Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.94 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.94 - - 0.10 -53.61
Soc. Generale Put 0.92 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.92 - - 0.11 -54.96
Soc. Generale Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.98 - - 0.03 81.91
Soc. Generale Call 1.08 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.08 - - 0.12 53.59
Soc. Generale Put 0.88 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.88 - - 0.15 -43.43
Soc. Generale Call 1.04 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.04 - - 0.08 75.89
Soc. Generale Put 0.84 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.84 - - 0.20 -33.78
Soc. Generale Call 0.92 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.92 - - - -
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.96 - - - -
BNP Paribas Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.95 - - - -
BNP Paribas Call 0.94 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.94 - - - -
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.97 - - - -
BNP Paribas Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.98 - - 0.04 68.05
BNP Paribas Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.05 72.83
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 - - 0.05 78.90
BNP Paribas Call 0.93 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.93 - - - -
BNP Paribas Call 0.92 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.92 - - - -
BNP Paribas Call 0.9 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.90 - - - -
BNP Paribas Call 0.91 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.91 - - - -
Soc. Generale Put 0.965 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.97 - - 0.09 -42.42
Soc. Generale Put 0.985 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.11 -29.65
Soc. Generale Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.04 83.63
Soc. Generale Put 0.945 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.95 - - 0.10 -51.36
Soc. Generale Call 0.945 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.95 - - - -
Soc. Generale Call 0.965 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.97 - - - -
Soc. Generale Call 1.005 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.01 - - 0.05 92.14
Soc. Generale Put 0.885 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.89 - - 0.14 -45.21
Soc. Generale Call 0.925 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.93 - - - -
Soc. Generale Call 0.89 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.89 - - - -
JP Morgan Put 0.95 EURCHF 21.06.2024   Put CROSSRATE EUR/CHF 2024-06-21 0.95 0.260 0.330 0.10 -48.04
* Too many results found, please restrict the search by using the filter options.