Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.150 0.170 0.54 -8.54
Morgan Stanley Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.50 0.160 0.193 0.24 22.43
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.500 0.520 0.43 -9.54
BVT Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.50 - - 0.22 33.10
JP Morgan Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.50 1.54 1.56 0.70 -4.41
Morgan Stanley Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.50 0.110 0.123 0.40 16.22
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.490 0.510 0.43 -9.54
BVT Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.50 - - 0.22 33.10
Soc. Generale Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 21.00 0.001 0.020 0.50 14.16
Morgan Stanley Call 22 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 22.00 0.100 0.115 0.59 12.17
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.250 0.260 0.42 -9.67
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.50 0.086 0.103 0.17 34.95
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.850 0.870 0.17 17.10
Morgan Stanley Call 26 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 26.00 - - 0.82 9.59
JP Morgan Put 12.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.50 0.012 0.042 1.01 -4.93
BVT Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 17.50 0.090 0.107 0.17 34.95
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.870 0.890 0.17 17.10
Morgan Stanley Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.204 0.211 0.40 -12.92
JP Morgan Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.50 0.082 0.100 0.70 -6.58
BVT Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.00 0.031 0.048 0.45 -15.64
JP Morgan Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.043 0.058 0.39 13.72
UBS Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.002 0.008 0.22 27.86
JP Morgan Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.50 0.730 0.750 0.53 -6.86
BVT Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.00 0.026 0.043 0.45 -15.64
JP Morgan Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.830 0.850 0.29 11.52
UBS Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.002 0.008 0.22 27.86
JP Morgan Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 19.50 0.010 0.030 0.67 8.43
BVT Put 15 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.00 0.152 0.169 0.38 -13.70
DZ Bank Put 18 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.200 0.220 0.75 -3.86
UBS Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 2024-06-21 18.00 0.002 0.008 0.22 27.86
* Too many results found, please restrict the search by using the filter options.