Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 235.00 0.250 0.280 0.33 8.93
JP Morgan Put 155 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 155.00 0.130 0.160 0.67 -4.05
JP Morgan Call 240 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 240.00 0.190 0.220 0.39 7.62
DZ Bank Put 220 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 220.00 1.810 1.820 0.29 -6.12
JP Morgan Call 180 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 180.00 3.16 3.19 0.35 4.77
JP Morgan Put 175 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 175.00 0.250 0.280 0.48 -5.57
DZ Bank Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 120.00 0.056 0.086 0.60 -6.33
JP Morgan Call 185 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 185.00 2.74 2.77 0.34 5.19
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 200.00 0.830 0.840 0.29 -7.94
JP Morgan Put 195 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 195.00 0.610 0.630 0.40 -5.84
DZ Bank Put 120 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 120.00 0.056 0.086 0.60 -6.33
JP Morgan Call 205 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 205.00 1.32 1.34 0.30 7.18
DZ Bank Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 200.00 0.830 0.840 0.29 -7.94
JP Morgan Put 200 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 200.00 0.760 0.780 0.39 -5.71
DZ Bank Call 300 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 300.00 - - 0.31 15.11
JP Morgan Call 225 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 225.00 0.470 0.490 0.31 8.75
DZ Bank Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 250.00 0.100 0.110 0.22 17.45
JP Morgan Put 225 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 225.00 2.12 2.14 0.40 -4.29
DZ Bank Call 300 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 300.00 - - 0.31 15.11
JP Morgan Call 245 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 245.00 0.140 0.170 0.41 7.54
DZ Bank Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 250.00 0.100 0.110 0.22 17.45
Morgan Stanley Call 210 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 210.00 1.070 1.080 0.21 10.93
DZ Bank Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 200.00 1.71 1.72 0.23 8.40
JP Morgan Call 280 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 280.00 0.017 0.057 0.54 6.46
BNP Paribas Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 200.00 1.63 1.64 0.22 8.67
Morgan Stanley Call 230 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 230.00 0.390 0.400 0.21 14.44
DZ Bank Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 200.00 1.710 1.720 0.23 8.40
DZ Bank Put 180 CGM 20.09.2024   Put CAPGEMINI SE INH. EO... 2024-09-20 180.00 0.350 0.360 0.33 -8.96
BNP Paribas Call 200 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 200.00 1.630 1.640 0.22 8.67
Morgan Stanley Call 250 CGM 20.09.2024   Call CAPGEMINI SE INH. EO... 2024-09-20 250.00 0.173 0.183 0.25 14.94
* Too many results found, please restrict the search by using the filter options.