Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 80.00 0.520 0.600 0.46 -3.34
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 110.00 1.05 1.11 0.35 4.46
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 140.00 0.480 0.580 0.40 5.06
Morgan Stanley Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 160.00 0.153 0.188 0.34 7.10
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 75.00 0.410 0.500 0.49 -3.19
Morgan Stanley Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 130.00 0.460 0.510 0.33 5.80
JP Morgan Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 135.00 0.570 0.660 0.41 4.74
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 117.50 2.06 2.29 0.16 11.41
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 130.00 0.680 0.770 0.40 4.73
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 97.50 1.81 2.04 - -
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 125.00 0.800 0.880 0.40 4.54
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 107.50 2.61 2.85 0.10 14.90
JP Morgan Put 95 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 95.00 0.980 1.060 0.41 -3.10
Morgan Stanley Call 112.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 112.50 1.31 1.54 0.10 17.42
JP Morgan Put 105 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 105.00 1.40 1.48 0.42 -2.68
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 92.50 3.44 3.69 - -
JP Morgan Call 170 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 170.00 0.160 0.310 0.44 5.27
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 90.00 3.58 3.82 - -
JP Morgan Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 145.00 0.400 0.500 0.41 5.06
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 1.73 1.96 - -
JP Morgan Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 100.00 1.75 1.83 0.46 3.26
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 120.00 0.710 0.760 0.34 5.13
JP Morgan Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 1.51 1.59 0.44 3.48
Morgan Stanley Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 115.00 2.20 2.43 0.15 11.88
JP Morgan Put 85 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 85.00 0.650 0.730 0.46 -3.10
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 110.00 2.47 2.71 0.12 13.48
JP Morgan Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 115.00 1.11 1.19 0.41 4.12
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 120.00 1.08 1.30 0.14 14.36
JP Morgan Put 110 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 110.00 1.65 1.73 0.41 -2.55
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 1.56 1.79 0.04 30.02
* Too many results found, please restrict the search by using the filter options.