Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 115 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 115.00 0.710 0.790 - -
JP Morgan Call 90 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 90.00 1.67 1.73 - -
JP Morgan Put 70 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 70.00 0.580 0.660 2.86 -0.16
JP Morgan Put 65 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 65.00 0.460 0.540 3.44 -0.08
JP Morgan Put 95 AK3 19.01.2024   Put AKAMAI TECH. D... 1/19/2024 95.00 1.48 1.54 50.20 0.00
JP Morgan Call 140 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 140.00 0.270 0.370 - -
JP Morgan Call 120 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 120.00 0.590 0.680 - -
JP Morgan Call 110 AK3 19.01.2024   Call AKAMAI TECH. D... 1/19/2024 110.00 0.860 0.940 - -
Morgan Stanley Call 80 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 80.00 2.31 2.45 - -
Morgan Stanley Call 75 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 75.00 2.62 2.76 - -
Morgan Stanley Call 117.5 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 117.50 0.740 0.830 - -
Morgan Stanley Call 77.5 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 77.50 2.46 2.60 - -
Morgan Stanley Call 115 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 115.00 0.800 0.900 - -
Morgan Stanley Call 130 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 130.00 0.510 0.560 - -
Morgan Stanley Call 97.5 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 97.50 1.41 1.54 - -
Morgan Stanley Put 100 AK3 21.06.2024   Put AKAMAI TECH. D... 6/21/2024 100.00 1.77 1.84 50.20 0.00
Morgan Stanley Call 122.5 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 122.50 0.630 0.700 - -
Morgan Stanley Call 95 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 95.00 1.52 1.65 - -
Morgan Stanley Call 102.5 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 102.50 1.21 1.33 - -
Morgan Stanley Call 82.5 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 82.50 2.16 2.30 - -
Morgan Stanley Call 85 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 85.00 2.02 2.16 - -
Morgan Stanley Call 87.5 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 87.50 1.89 2.03 - -
Morgan Stanley Call 107.5 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 107.50 1.02 1.14 - -
Morgan Stanley Call 92.5 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 92.50 1.63 1.77 - -
Morgan Stanley Call 90 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 90.00 1.76 1.90 - -
Morgan Stanley Call 120 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 120.00 0.680 0.760 - -
Morgan Stanley Call 100 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 100.00 1.30 1.43 - -
Morgan Stanley Call 112.5 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 112.50 0.870 0.970 - -
Morgan Stanley Call 105 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 105.00 1.11 1.23 - -
Morgan Stanley Call 110 AK3 21.06.2024   Call AKAMAI TECH. D... 6/21/2024 110.00 0.940 1.050 - -