Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 120.00 0.074 0.101 0.34 7.67
Morgan Stanley Put 75 CF 21.03.2025   Put CF Industries Holdin... 2025-03-21 75.00 0.740 0.780 0.34 -3.64
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 75.00 0.840 0.880 0.32 4.67
Morgan Stanley Call 90 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 90.00 0.360 0.390 0.31 6.14
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 70.00 1.09 1.13 0.33 4.12
Morgan Stanley Call 110 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 110.00 0.120 0.145 0.32 7.37
Morgan Stanley Put 75 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 75.00 0.840 0.870 0.35 -3.10
Morgan Stanley Call 90 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 90.00 0.470 0.500 0.31 5.26
Morgan Stanley Call 80 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 80.00 0.790 0.820 0.31 4.49
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 120.00 0.114 0.138 0.32 6.94
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 0.179 0.200 0.31 6.50
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 85.00 0.610 0.640 0.31 4.87
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 100.00 0.290 0.310 0.31 5.92
Morgan Stanley Call 95 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 95.00 0.370 0.400 0.31 5.63
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 60.00 0.380 0.480 0.44 -3.01
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 0.200 0.350 0.38 5.05
JP Morgan Call 90 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 90.00 0.530 0.630 0.35 4.54
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 145.00 0.044 0.240 0.48 4.63
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 125.00 0.098 0.300 0.43 4.81
JP Morgan Put 80 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 80.00 1.15 1.25 0.40 -2.40
JP Morgan Call 95 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 95.00 0.420 0.520 0.36 4.77
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 115.00 0.160 0.310 0.39 5.11
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 45.00 0.130 0.280 0.55 -2.77
JP Morgan Call 140 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 140.00 0.053 0.250 0.47 4.68
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 130.00 0.079 0.280 0.44 4.80
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 150.00 0.037 0.240 0.49 4.60
JP Morgan Put 75 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 75.00 0.900 1.000 0.40 -2.63
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 85.00 1.43 1.53 0.40 -2.20
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 65.00 0.520 0.620 0.42 -2.92
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 120.00 0.120 0.270 0.39 5.22