Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.40 15.43
Morgan Stanley Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 - - 0.55 14.02
Morgan Stanley Call 31 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 31.00 - - 1.43 5.08
Morgan Stanley Call 24 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 24.00 - - 0.91 6.99
Morgan Stanley Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 20.00 - - 0.60 -3.91
Morgan Stanley Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 - - 0.66 8.75
Morgan Stanley Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 0.65 11.75
Morgan Stanley Call 27.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.50 - - 1.25 5.57
Morgan Stanley Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 21.00 - - 0.41 16.45
Morgan Stanley Call 37.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 37.50 - - 1.70 4.51
BNP Paribas Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.11 6.04
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 0.007 0.041 0.57 9.68
BNP Paribas Call 28 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 28.00 - - 1.28 5.44
BNP Paribas Call 16 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 16.00 0.130 0.140 0.32 8.86
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 18.00 0.039 0.049 0.36 12.62
BNP Paribas Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 0.001 0.041 0.76 7.91
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 30.00 0.001 0.041 1.28 5.47
BNP Paribas Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 26.00 - - 1.17 5.81
BNP Paribas Call 32 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 32.00 - - 1.48 4.93
BNP Paribas Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - 1.04 6.31
BVT Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 23.00 - - 0.67 9.84
BVT Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 20.00 - - 0.43 13.76
BVT Put 31 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 31.00 - - 1.32 -1.05
BVT Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 25.00 - - 1.01 -1.73
BVT Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 22.00 - - 0.60 10.73
BVT Put 29 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 29.00 - - 1.26 -1.19
BVT Put 15.5 WBA 21.06.2024   Put Walgreens Boots Alli... 2024-06-21 15.50 - - 0.51 -9.19
BVT Put 21 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 21.00 - - - -
BVT Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 2024-06-21 25.00 - - 0.80 8.60
BVT Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 1.17 6.49
* Too many results found, please restrict the search by using the filter options.