Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 20.00 0.680 0.870 0.47 5.91
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 17.00 1.6300 1.8200 - -
UniCredit Call 18 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 18.00 1.200 1.390 0.46 5.17
UniCredit Call 25 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 25.00 0.020 0.400 0.54 6.42
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 2024-09-18 15.00 1.0500 1.2400 0.53 -4.13
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 17.00 - - - -
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 22.00 0.3600 0.5500 0.48 6.48
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 16.00 2.0900 2.2800 0.48 4.24
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 15.00 - - 0.53 -4.13
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 17.00 1.630 1.820 - -
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 22.00 - - 0.48 6.48
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 16.00 - - 0.48 4.24
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 15.00 1.040 1.230 0.53 -4.13
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 2024-09-18 20.00 3.9300 4.1200 0.48 -2.86
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 22.00 0.360 0.550 0.48 6.48
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 16.00 2.090 2.280 0.48 4.24
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 2024-09-18 19.00 0.9600 1.1500 0.48 5.38
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 20.00 - - 0.48 -2.86
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 19.00 - - 0.48 5.38
UniCredit Put 20 1U1 18.09.2024   Put 1+1 AG INH O.N. 2024-09-18 20.00 3.930 4.120 0.48 -2.86
UniCredit Call 19 1U1 18.09.2024   Call 1+1 AG INH O.N. 2024-09-18 19.00 0.960 1.150 0.48 5.38
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 10.00 - - 0.65 -4.78
Morgan Stanley Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 17.00 - - 0.36 5.96
Morgan Stanley Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 - - 0.34 10.07
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.53 -4.02
Soc. Generale Put 10 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 10.00 0.190 0.250 0.65 -4.78
Morgan Stanley Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 - - 0.41 -5.79
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 - - 0.35 6.78
Soc. Generale Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 2024-09-20 15.00 1.220 1.310 0.53 -4.02
Soc. Generale Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 - - 0.55 3.27
* Too many results found, please restrict the search by using the filter options.