Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 195 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 195.00 0.051 0.058 0.13 43.41
UniCredit Call 195 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 195.00 0.049 0.056 0.13 43.41
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 150.00 3.8000 - - -
UniCredit Call 150 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 150.00 - - - -
UniCredit Call 150 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 150.00 - - - -
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 250.00 0.0100 - 0.30 36.44
UniCredit Call 250 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 250.00 - - 0.30 36.44
UniCredit Call 250 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 250.00 - - 0.30 36.44
UC WAR. PUT 06/24 DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 150.00 0.0480 0.0550 0.47 -14.87
UniCredit Put 150 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 150.00 0.048 0.055 0.47 -14.87
UniCredit Put 150 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 150.00 0.048 0.055 0.47 -14.87
UC WAR. CALL 06/24 DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 220.00 0.0190 - 0.25 33.85
UniCredit Call 220 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 220.00 0.019 - 0.25 33.85
UniCredit Call 220 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 220.00 0.019 - 0.25 33.85
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 155.00 19.210 19.280 - -
UniCredit Call 155 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 155.00 19.23 19.30 - -
UniCredit Call 155 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 155.00 19.210 19.280 - -
UC DIS.CERT. 06/24 PUT DB1   Put DEUTSCHE BOERSE NA O... 2024-06-19 190.00 6.320 6.390 0.20 -17.62
UniCredit Put 190 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 190.00 6.26 6.33 0.20 -17.62
UniCredit Put 190 DB1 19.06.2024   Put DEUTSCHE BOERSE NA O... 2024-06-19 190.00 6.320 6.390 0.20 -17.62
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 145.00 19.810 19.880 - -
UniCredit Call 145 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 145.00 19.82 19.89 - -
UniCredit Call 145 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 145.00 19.810 19.880 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 150.00 19.640 19.710 - -
UniCredit Call 150 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 150.00 19.66 19.73 - -
UniCredit Call 150 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 150.00 19.640 19.710 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 160.00 18.430 18.500 - -
UniCredit Call 160 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 160.00 18.46 18.53 - -
UniCredit Call 160 DB1 19.06.2024   Call DEUTSCHE BOERSE NA O... 2024-06-19 160.00 18.430 18.500 - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 2024-06-19 165.00 16.810 16.880 - -
* Too many results found, please restrict the search by using the filter options.