Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 JEN   Call JENOPTIK AG NA O.N. 2024-12-18 38.00 0.3600 0.4600 0.34 7.94
UniCredit Put 20 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 20.00 0.380 0.480 0.48 -4.75
HSBC Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 0.280 0.310 0.33 5.25
UniCredit Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 2.89 2.94 0.31 5.60
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.006 - 0.22 22.56
UniCredit Call 32 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 32.00 1.36 1.41 0.31 7.02
UniCredit Call 38 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 38.00 0.370 0.470 0.34 7.94
UniCredit Put 30 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 30.00 3.34 3.39 0.33 -4.10
HSBC Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 0.460 0.490 0.36 4.12
HSBC Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 0.280 0.310 0.33 5.25
HSBC Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 0.184 0.220 0.34 5.75
HSBC Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 0.460 0.490 0.36 4.12
UniCredit Call 30 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 30.00 1.970 2.020 0.31 6.31
UniCredit Call 22 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 22.00 6.910 6.960 0.32 3.55
UniCredit Put 20 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 20.00 0.390 0.490 0.48 -4.75
UniCredit Call 38 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 38.00 0.360 0.460 0.34 7.94
UniCredit Call 28 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 28.00 2.840 2.890 0.31 5.60
UniCredit Call 35 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 35.00 0.720 0.770 0.31 8.01
UniCredit Call 25 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 25.00 4.610 4.660 0.31 4.51
UniCredit Call 42 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 42.00 - - 0.16 30.76
UniCredit Call 40 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 40.00 - - 0.14 34.44
UniCredit Put 30 JEN 18.12.2024   Put JENOPTIK AG NA O.N. 2024-12-18 30.00 3.390 3.440 0.33 -4.10
UniCredit Call 50 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 50.00 0.005 - 0.22 22.56
UniCredit Call 32 JEN 18.12.2024   Call JENOPTIK AG NA O.N. 2024-12-18 32.00 1.340 1.390 0.31 7.02
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 4.190 4.290 0.28 4.81
DZ Bank Call 28 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 28.00 0.270 0.280 0.30 5.60
DZ Bank Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 1.77 1.87 - -
Soc. Generale Call 40 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 40.00 0.018 0.028 0.31 9.85
Soc. Generale Call 36 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 36.00 0.055 0.065 0.30 8.63
Soc. Generale Call 25 JEN 20.12.2024   Call JENOPTIK AG NA O.N. 2024-12-20 25.00 0.470 0.480 0.30 4.63
* Too many results found, please restrict the search by using the filter options.