Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,500.00 3.970 3.990 2.15 1.72
Soc. Generale Call 12000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,000.00 2.130 2.150 1.88 2.04
Soc. Generale Call 9143.19 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,143.19 - - 1.98 1.85
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,000.00 1.640 1.660 1.80 2.17
Soc. Generale Put 13474.2 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 - - - -
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 13,474.18 1.480 1.500 0.44 4.91
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 12,500.00 1.870 1.890 1.84 2.11
Soc. Generale Call 11500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,500.00 2.430 2.450 1.93 1.98
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,500.00 3.100 3.300 0.45 3.61
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,500.00 3.840 4.240 0.45 3.24
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,500.00 2.410 2.610 0.46 3.98
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 13,000.00 1.620 1.820 0.47 4.47
BNP Paribas Call 8500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 8,500.00 4.810 5.210 0.47 2.79
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 12,000.00 2.110 2.310 0.46 4.15
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,000.00 3.500 3.700 0.45 3.43
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 9,000.00 4.310 4.710 0.47 2.96
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 11,000.00 2.740 2.940 0.46 3.80
Soc. Generale Call 8661.97 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,661.97 - - 2.04 1.79
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 6,737.09 0.110 0.120 0.50 -5.24
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 14,000.00 1.24 1.26 - -
Soc. Generale Call 11000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 11,000.00 2.74 2.76 1.98 1.91
Soc. Generale Put 9624.41 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 - - - -
Soc. Generale Call 15399.1 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 15,399.06 - - 1.57 2.64
Soc. Generale Put 7699.53 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 7,699.53 - - - -
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 13,000.00 1.60 1.80 0.47 4.47
BNP Paribas Call 8500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 8,500.00 4.78 5.18 0.47 2.79
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.12.2024   Call - 2024-12-20 10,500.00 3.08 3.28 0.45 3.61
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,000.00 0.310 0.320 - -
Soc. Generale Call 10105.6 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 10,105.63 - - 1.88 1.98
Soc. Generale Call 9624.41 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,624.41 3.99 4.01 0.42 3.45
* Too many results found, please restrict the search by using the filter options.