Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 31 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 31.00 - - 0.58 5.00
BVT Put 27 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 27.00 0.067 0.078 0.56 -13.46
BVT Put 27 CRIN 20.06.2024   Put UNICREDIT 2024-06-20 27.00 - - 0.56 -13.46
BVT Call 27 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 27.00 9.57 9.86 0.79 3.34
BVT Call 27 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 27.00 - - 0.79 3.34
BVT Call 23 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 23.00 13.51 13.80 1.11 2.44
BVT Call 23 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 23.00 - - 1.11 2.44
BVT Call 22 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 22.00 14.50 14.79 1.15 2.31
BVT Call 22 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 22.00 - - 1.15 2.31
BVT Call 24 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 24.00 12.52 12.81 1.00 2.64
BVT Call 24 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 24.00 - - 1.00 2.64
BVT Call 25 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 25.00 11.53 11.82 0.92 2.84
BVT Call 25 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 25.00 - - 0.92 2.84
BNP Paribas Call 17 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 17.00 19.43 - - -
BNP Paribas Call 17 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 17.00 19.440 - - -
Goldman Sachs Put 14 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 14.00 0.010 1.010 2.55 -2.03
Goldman Sachs Put 8 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 8.00 0.001 1.000 3.91 -1.19
Goldman Sachs Put 26 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 26.00 0.050 0.750 1.02 -5.48
Goldman Sachs Call 14 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 14.00 22.42 23.42 2.59 1.46
Goldman Sachs Put 16 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 16.00 0.010 1.010 2.24 -2.35
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 18.00 18.45 19.15 1.85 1.76
Goldman Sachs Call 18 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 18.00 - - 1.85 1.76
Goldman Sachs Put 15 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 15.00 0.010 1.010 2.39 -2.19
Goldman Sachs Call 25 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 25.00 11.51 12.21 1.14 2.62
Goldman Sachs Put 18 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 18.00 0.010 0.710 1.78 -3.20
Goldman Sachs Put 6 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 6.00 0.001 1.500 4.69 -0.92
Goldman Sachs Call 20 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 20.00 16.46 17.16 1.61 1.95
Goldman Sachs Put 5 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 5.00 0.001 1.500 5.22 -0.77
Goldman Sachs Put 10 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 10.00 0.001 1.000 3.35 -1.46
Goldman Sachs Call 35 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 35.00 2.15 2.65 0.42 8.55
* Too many results found, please restrict the search by using the filter options.