Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.50 - - 1.02 2.92
UBS Call 30.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 30.50 - - 1.12 2.62
Goldman Sachs Put 35 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 35.00 - - 0.34 -17.25
UBS Call 41 GM 21.06.2024   Call General Motors Compa... 2024-06-21 41.00 - - 0.33 7.77
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.50 - - 1.02 2.92
UBS Call 30.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 30.50 - - 1.12 2.62
Goldman Sachs Call 55 GM 21.06.2024   Call General Motors Compa... 2024-06-21 55.00 - - 0.35 18.35
UBS Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 44.00 - - 0.49 8.23
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 32.50 - - 1.02 2.92
UBS Call 30.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 30.50 - - 1.12 2.62
UBS Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 39.00 - - 0.69 4.75
UBS Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 44.00 - - 0.49 8.23
Morgan Stanley Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 46.00 - - 0.41 11.00
UBS Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.00 - - 0.55 6.63
UBS Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 39.00 - - 0.69 4.75
UBS Call 44 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 44.00 - - 0.49 8.23
Morgan Stanley Call 64 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 64.00 - - 0.74 8.76
UBS Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.00 - - 0.55 6.63
UBS Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 39.00 - - 0.69 4.75
UBS Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 38.00 - - 0.90 3.78
Morgan Stanley Call 54 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 54.00 - - 0.51 11.65
UBS Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.00 - - 0.55 6.63
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 34.00 - - 1.14 2.86
UBS Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 38.00 - - 0.90 3.78
Morgan Stanley Call 58 GM 21.06.2024   Call General Motors Compa... 2024-06-21 58.00 - - 0.52 11.48
UBS Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 43.00 - - 0.52 7.30
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 34.00 - - 1.14 2.86
UBS Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 38.00 - - 0.90 3.78
Morgan Stanley Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 40.00 - - 0.63 5.34
UBS Call 43 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 43.00 - - 0.52 7.30
* Too many results found, please restrict the search by using the filter options.