Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15700 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 15,700.00 - - 1.02 -38.43
JP Morgan Call 19050 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 19,050.00 - - 0.27 90.45
JP Morgan Call 17725 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 17,725.00 - - - -
JP Morgan Call 19300 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 19,300.00 - - 0.33 86.85
JP Morgan Call 17825 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 17,825.00 - - - -
JP Morgan Put 16300 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 16,300.00 - - 0.85 -44.43
JP Morgan Call 18225 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 18,225.00 - - - -
JP Morgan Put 18200 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 18,200.00 - - 0.33 -83.13
JP Morgan Put 16200 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 16,200.00 - - - -
JP Morgan Call 17950 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 17,950.00 - - 0.47 20.71
JP Morgan Call 17525 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 17,525.00 - - - -
JP Morgan Call 18725 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 18,725.00 - - 0.27 62.92
JP Morgan Call 18400 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 18,400.00 - - 0.31 39.13
JP Morgan Call 18275 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 18,275.00 - - 0.33 32.58
JP Morgan Call 19100 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 19,100.00 - - 0.28 92.24
JP Morgan Call 18200 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 18,200.00 - - 0.37 28.64
JP Morgan Put 15800 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 15,800.00 - - 0.99 -39.60
JP Morgan Put 17700 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 17,700.00 - - 0.52 -57.82
JP Morgan Put 16950 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 16,950.00 - - 0.88 -34.65
JP Morgan Put 15900 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 15,900.00 - - 0.96 -40.84
JP Morgan Call 17975 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 17,975.00 - - - -
JP Morgan Call 17925 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 17,925.00 - - - -
JP Morgan Put 17575 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 17,575.00 - - 0.57 -53.39
JP Morgan Put 17350 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 17,350.00 - - 0.72 -41.06
JP Morgan Call 18175 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 18,175.00 - - 0.37 27.78
JP Morgan Put 18325 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 18,325.00 - - 0.29 -89.52
JP Morgan Put 16100 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 16,100.00 - - 0.89 -43.57
JP Morgan Put 16400 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 16,400.00 - - 0.82 -46.06
JP Morgan Call 17575 NDX.X 24.05.2024   Call NASDAQ 100 INDEX 2024-05-24 17,575.00 - - - -
JP Morgan Put 17675 NDX.X 24.05.2024   Put NASDAQ 100 INDEX 2024-05-24 17,675.00 - - 0.53 -56.88
* Too many results found, please restrict the search by using the filter options.