Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 240.00 - - 0.31 10.46
JP Morgan Call 200 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 200.00 1.87 1.96 0.31 6.75
JP Morgan Call 220 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 220.00 0.93 1.02 0.32 8.17
JP Morgan Put 160 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 160.00 0.130 0.280 0.46 -7.39
JP Morgan Call 190 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 190.00 2.51 2.60 0.36 5.30
JP Morgan Put 140 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 140.00 - - 0.50 -7.02
JP Morgan Call 230 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 230.00 - - 0.31 9.59
Goldman Sachs Call 250 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 250.00 - - 0.35 9.65
Goldman Sachs Put 150 PGR 16.08.2024   Put Progressive Corporat... 2024-08-16 150.00 - - 0.59 -5.54
JP Morgan Call 170 PGR 16.08.2024   Call Progressive Corporat... 2024-08-16 170.00 4.04 4.19 0.45 3.82
BVT Call 220 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 220.00 - - 0.29 7.98
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 170.00 - - 0.34 -8.41
BVT Call 200 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 200.00 - - 0.31 5.94
BVT Call 210 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 210.00 - - 0.30 6.90
BVT Call 230 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 230.00 - - 0.29 8.80
BVT Put 200 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 200.00 - - 0.16 -11.26
BVT Call 175 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 175.00 - - 0.38 4.06
BVT Call 165 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 165.00 - - 0.41 3.54
BVT Put 180 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 180.00 - - 0.32 -8.20
BVT Call 240 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 240.00 - - 0.29 9.61
BVT Call 170 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 170.00 - - 0.39 3.77
BVT Put 140 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 140.00 - - 0.36 -9.43
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 195.00 - - 0.33 5.46
BVT Put 160 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 160.00 - - 0.37 -8.43
BVT Put 190 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 190.00 - - 0.31 -7.84
BVT Put 220 PGR 20.09.2024   Put Progressive Corporat... 2024-09-20 220.00 - - - -
BVT Call 160 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 160.00 - - 0.42 3.32
BVT Call 180 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 180.00 - - 0.36 4.38
BVT Call 220 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 220.00 - - 0.29 7.98
BVT Call 195 PGR 20.09.2024   Call Progressive Corporat... 2024-09-20 195.00 - - 0.33 5.46
* Too many results found, please restrict the search by using the filter options.