Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 155.00 - - 0.36 4.11
Soc. Generale Call 140 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 140.00 - - 0.39 3.39
Morgan Stanley Call 250 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 250.00 - - 0.33 8.86
BVT Call 200 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 200.00 - - 0.30 7.38
Morgan Stanley Call 240 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 240.00 - - 0.38 7.86
BVT Call 155 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 155.00 - - 0.36 4.11
BVT Put 160 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 160.00 - - 0.21 -7.82
BVT Call 150 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 150.00 - - 0.37 3.86
Morgan Stanley Call 225 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 225.00 - - 0.37 7.52
Morgan Stanley Call 220 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 220.00 - - 0.37 7.35
Morgan Stanley Call 165 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 165.00 - - 0.46 4.06
Morgan Stanley Call 300 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 300.00 - - 0.43 7.69
Morgan Stanley Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 150.00 - - 0.24 -7.96
Morgan Stanley Put 175 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 175.00 - - - -
Morgan Stanley Call 205 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 205.00 - - 0.38 6.52
Morgan Stanley Call 280 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 280.00 - - 0.44 7.46
Morgan Stanley Call 235 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 235.00 - - 0.37 7.83
Morgan Stanley Call 185 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 185.00 - - 0.41 5.24
Morgan Stanley Call 320 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 320.00 - - 0.46 7.25
Morgan Stanley Call 160 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 160.00 - - 0.48 3.80
Soc. Generale Call 160 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 160.00 2.570 2.580 0.35 4.35
Soc. Generale Call 200 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 200.00 0.820 0.830 0.31 6.92
Soc. Generale Call 240 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 240.00 0.240 0.250 0.32 8.86
Soc. Generale Call 170 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 170.00 2.010 2.020 0.34 4.92
Soc. Generale Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 0.620 0.630 0.32 7.37
Morgan Stanley Call 170 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 170.00 - - 0.45 4.34
Morgan Stanley Call 190 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 190.00 - - 0.40 5.55
Soc. Generale Call 140 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 140.00 3.900 3.920 0.39 3.39
Morgan Stanley Call 180 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 180.00 - - 0.42 4.92
Morgan Stanley Call 200 ZOE 20.12.2024   Call ZOETIS INC. CL.A DL... 2024-12-20 200.00 - - 0.38 6.20
* Too many results found, please restrict the search by using the filter options.