Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 60.00 0.390 - 0.27 -4.93
DZ Bank Put 65 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 65.00 0.610 - 0.28 -4.19
DZ Bank Put 60 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 60.00 0.390 - 0.27 -4.93
DZ Bank Put 65 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 20/06/2025 65.00 0.610 - 0.28 -4.19
DZ Bank Call 70 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 70.00 0.480 - 0.21 7.04
DZ Bank Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 75.00 0.340 - 0.23 6.89
DZ Bank Call 70 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 70.00 0.480 - 0.21 7.04
DZ Bank Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 75.00 0.340 - 0.23 6.89
DZ Bank Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 90.00 0.120 - 0.25 8.41
DZ Bank Call 90 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 90.00 0.120 - 0.25 8.41
DZ Bank Call 67.5 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 67.50 0.600 - 0.23 5.79
DZ Bank Call 67.5 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 67.50 0.600 - 0.23 5.79
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 100.00 0.0340 0.0700 0.28 8.42
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 95.00 0.0720 0.0880 0.28 7.92
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 70.00 0.4700 0.5100 0.24 5.97
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 80.00 0.2300 0.2400 0.27 6.52
HSBC Call 100 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 100.00 0.033 0.069 0.28 8.42
UniCredit Call 95 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 95.00 0.071 0.087 0.28 7.92
HSBC Call 70 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 70.00 0.470 0.510 0.24 5.97
UniCredit Call 80 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 80.00 0.230 0.240 0.27 6.52
HSBC Call 100 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 100.00 0.034 0.070 0.28 8.42
UniCredit Call 95 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 95.00 0.072 0.088 0.28 7.92
HSBC Call 70 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 70.00 0.470 0.510 0.24 5.97
UniCredit Call 80 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 80.00 0.230 0.240 0.27 6.52
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 75.00 0.3200 0.3600 0.25 6.52
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 120.00 0.0110 - 0.20 17.62
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 65.00 0.7000 0.7400 0.25 5.17
UC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 18/06/2025 90.00 0.1100 0.1200 0.35 5.41
HSBC Call 75 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 75.00 0.320 0.360 0.25 6.52
UniCredit Call 120 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 120.00 0.011 - 0.20 17.62
* Too many results found, please restrict the search by using the filter options.