Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 25.00 1.170 1.220 0.76 1.76
BNP Paribas Call 20 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 20.00 1.410 1.500 0.84 1.57
BNP Paribas Call 30 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 30.00 0.960 1.010 0.73 1.93
BNP Paribas Call 26 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 26.00 1.130 1.180 0.76 1.79
BNP Paribas Put 25 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 25.00 0.710 0.760 0.80 -0.93
BNP Paribas Put 35 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 35.00 1.280 1.330 0.74 -0.82
BNP Paribas Call 22 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 22.00 1.320 1.370 0.80 1.66
BNP Paribas Put 20 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 20.00 0.490 0.540 0.85 -0.95
BNP Paribas Call 24 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 24.00 1.220 1.270 0.78 1.73
BNP Paribas Call 35 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 35.00 0.780 0.830 0.70 2.10
BNP Paribas Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 32.00 0.880 0.930 0.71 2.00
BNP Paribas Call 17 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 17.00 1.580 1.670 0.89 1.47
BNP Paribas Call 14 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 14.00 1.760 1.850 0.94 1.38
BNP Paribas Put 14 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 14.00 0.270 0.320 0.95 -0.96
BNP Paribas Put 15 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 15.00 0.300 0.350 0.92 -0.97
BNP Paribas Call 16 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 16.00 1.640 1.730 0.90 1.44
BNP Paribas Call 19 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 19.00 1.460 1.550 0.85 1.54
BNP Paribas Call 18 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 18.00 1.520 1.610 0.87 1.51
BNP Paribas Put 40 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 40.00 1.630 1.660 0.72 -0.77
BNP Paribas Put 16 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 16.00 0.340 0.390 0.90 -0.98
BNP Paribas Put 18 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 18.00 0.410 0.460 0.88 -0.96
BNP Paribas Call 20 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 20.00 3.110 3.210 - -
BNP Paribas Call 32 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 32.00 2.270 2.370 0.22 5.61
BNP Paribas Put 22 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 22.00 2.240 2.340 0.45 -2.43
BNP Paribas Put 32 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 32.00 1.100 1.130 0.74 -0.87
BNP Paribas Call 38 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 38.00 0.700 0.730 0.68 2.21
BNP Paribas Call 40 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 40.00 0.640 0.670 0.67 2.29
BNP Paribas Put 28 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 28.00 2.800 2.900 0.28 -3.44
BNP Paribas Call 35 DHER 19.12.2025   Call DELIVERY HERO SE NA ... 2025-12-19 35.00 2.060 2.160 0.27 5.14
BNP Paribas Put 25 DHER 19.12.2025   Put DELIVERY HERO SE NA ... 2025-12-19 25.00 2.520 2.620 0.36 -2.85
* Too many results found, please restrict the search by using the filter options.