Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 0.82 13.05
JP Morgan Call 135 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 135.00 - - 1.21 7.98
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 110.00 - - - -
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 140.00 - - 1.01 10.78
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 145.00 - - 0.92 11.62
Goldman Sachs Call 105 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 105.00 - - 0.34 19.18
JP Morgan Call 105 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 105.00 - - 0.31 21.15
Goldman Sachs Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.44 16.91
JP Morgan Put 120 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 120.00 - - - -
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 150.00 - - 1.10 10.38
JP Morgan Call 100 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 100.00 - - 0.30 15.88
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 125.00 - - 0.74 12.26
JP Morgan Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.38 20.72
Goldman Sachs Call 130 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 130.00 - - 0.83 11.27
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 125.00 - - 0.92 10.50
JP Morgan Put 115 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 115.00 - - - -
Goldman Sachs Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 - - 0.64 13.47
Goldman Sachs Call 135 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 135.00 - - 0.91 10.47
Goldman Sachs Call 115 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 115.00 - - 0.54 15.28
JP Morgan Put 95 GPN 21.06.2024   Put Global Payments Inc 2024-06-21 95.00 - - 0.38 -19.45
JP Morgan Call 120 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 120.00 - - 0.60 14.83
Goldman Sachs Call 100 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 100.00 - - 0.33 14.68
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 2024-06-21 110.00 - - 0.37 21.29