Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 65.00 0.410 0.420 0.34 7.17
Morgan Stanley Call 53 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 53.00 1.19 1.20 0.46 3.87
Morgan Stanley Call 90 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 90.00 0.069 0.079 0.46 8.69
Morgan Stanley Call 61 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 61.00 0.620 0.630 0.36 5.88
Morgan Stanley Call 60 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 60.00 0.680 0.690 0.37 5.59
Morgan Stanley Call 64 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 64.00 0.460 0.470 0.35 6.80
Morgan Stanley Call 62.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 62.50 0.530 0.540 0.35 6.41
Morgan Stanley Put 60 ERIC/B 20.09.2024   Put Ericsson, Telefonab.... 2024-09-20 60.00 0.193 0.203 0.32 -8.03
Morgan Stanley Call 95 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 95.00 0.066 0.076 0.51 8.11
Morgan Stanley Call 76 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 76.00 0.127 0.137 0.35 9.63
Morgan Stanley Call 72.5 ERIC/B 20.09.2024   Call Ericsson, Telefonab.... 2024-09-20 72.50 0.177 0.187 0.34 9.21
Morgan Stanley Call 59 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 59.00 0.570 0.580 0.56 7.38
Morgan Stanley Put 50 ERCB 21.06.2024   Put ERICSSON B (FRIA) 2024-06-21 50.00 0.040 0.050 - -
Morgan Stanley Call 65 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 65.00 0.155 0.165 5.09 2.71
Morgan Stanley Call 55 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 55.00 0.920 0.930 6.99 1.83
Morgan Stanley Call 72.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 72.50 0.048 0.058 4.50 3.28
Morgan Stanley Call 61 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 61.00 0.410 0.420 0.47 9.40
Morgan Stanley Call 90 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 90.00 - - 4.66 3.27
Morgan Stanley Call 54 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 54.00 - - 6.90 1.85
Morgan Stanley Call 70 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 70.00 0.055 0.065 4.53 3.23
Morgan Stanley Call 60 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 60.00 0.490 0.500 6.13 2.13
Morgan Stanley Call 62.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 62.50 0.300 0.310 5.61 2.38
Morgan Stanley Call 80 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 80.00 0.042 0.052 4.57 3.28
Morgan Stanley Call 66 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 66.00 0.118 0.128 0.36 17.22
Morgan Stanley Call 56 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 56.00 0.830 0.840 0.73 5.42
Morgan Stanley Call 85 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 85.00 - - 4.60 3.29
Morgan Stanley Call 76 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 76.00 0.045 0.055 0.60 14.52
Morgan Stanley Call 64 ERIC/B 21.06.2024   Call Ericsson, Telefonab.... 2024-06-21 64.00 0.202 0.212 0.37 14.14
Morgan Stanley Call 57.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 57.50 0.700 0.710 6.59 1.96
Morgan Stanley Call 67.5 ERCB 21.06.2024   Call ERICSSON B (FRIA) 2024-06-21 67.50 0.081 0.091 4.70 3.04