Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.001 - 1.08 11.13
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 1.08 18.48
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 1.08 18.48
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 0.001 - 1.08 18.48
DZ Bank Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 0.001 - 1.08 18.48
Morgan Stanley Call 315 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 315.00 0.003 0.040 1.07 9.97
DZ Bank Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 1.05 18.92
DZ Bank Call 490 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 490.00 - - 1.05 18.92
Goldman Sachs Call 450 SRT3 16.08.2024   Call SARTORIUS AG VZO O.N... 2024-08-16 450.00 0.030 0.730 1.04 5.13
UBS Call 335 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 335.00 0.001 - 1.04 11.45
UBS Call 335 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 335.00 0.001 - 1.04 11.45
UBS Call 335 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 335.00 0.001 - 1.04 11.45
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 0.0010 - 1.04 20.48
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 0.001 - 1.04 20.48
UniCredit Call 460 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 460.00 0.001 - 1.04 20.48
Soc. Generale Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 0.001 0.062 1.04 13.43
Soc. Generale Call 370 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 370.00 0.001 0.062 1.04 13.43
HSBC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.0010 0.0810 1.03 13.88
HSBC Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.001 0.081 1.03 13.88
HSBC Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 350.00 0.001 0.081 1.03 13.88
BNP Paribas Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.001 0.031 1.03 10.70
BNP Paribas Call 320 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 320.00 0.001 0.031 1.03 10.70
Goldman Sachs Call 550 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 550.00 0.030 0.730 1.03 4.49
JP Morgan Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 0.004 0.019 1.02 11.98
Morgan Stanley Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 1.02 10.32
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 1.01 12.15
Morgan Stanley Call 340 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 1.01 12.23
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 0.0010 - 1.00 21.09
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 0.001 - 1.00 21.09
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 450.00 0.001 - 1.00 21.09
* Too many results found, please restrict the search by using the filter options.