Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 - - 0.30 -20.35
Citi Call 225 4AB 16.01.2025   Call ABBVIE INC. D... 2025-01-16 225.00 - - 0.30 9.43
Citi Call 225 4AB 16.01.2025   Call ABBVIE INC. D... 2025-01-16 225.00 - - 0.30 9.43
JP Morgan Put 125 ABBV 17.01.2025   Put AbbVie Inc 2025-01-17 125.00 - - 0.30 -7.62
Soc. Generale Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 0.035 0.045 0.30 -20.50
Soc. Generale Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 - - 0.30 -20.50
Morgan Stanley Call 165 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 165.00 - - 0.30 6.00
JP Morgan Put 135 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 135.00 - - 0.30 -4.97
JP Morgan Put 140 ABBV 21.06.2024   Put AbbVie Inc 2024-06-21 140.00 - - 0.30 -20.67
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 2024-09-18 175.00 0.4200 0.4300 0.30 9.76
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 175.00 0.430 0.440 0.30 9.76
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 2024-09-18 175.00 - - 0.30 9.76
BVT Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 - - 0.30 8.22
BVT Call 150 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 150.00 - - 0.30 8.22
JP Morgan Put 140 ABBV 21.03.2025   Put AbbVie Inc 2025-03-21 140.00 - - 0.29 -5.62
JP Morgan Call 215 ABBV 16.08.2024   Call AbbVie Inc 2024-08-16 215.00 - - 0.29 15.87
Morgan Stanley Call 170 4AB 20.12.2024   Call ABBVIE INC. D... 2024-12-20 170.00 - - 0.29 6.84
BVT Put 130 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 130.00 - - 0.29 -11.48
BVT Put 130 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 130.00 - - 0.29 -11.48
BNP Paribas Call 145 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 145.00 1.890 1.900 0.29 7.16
BNP Paribas Call 145 ABBV 21.06.2024   Call AbbVie Inc 2024-06-21 145.00 - - 0.29 7.16
Citi Call 230 4AB 16.01.2025   Call ABBVIE INC. D... 2025-01-16 230.00 - - 0.29 10.08
Morgan Stanley Call 210 4AB 20.09.2024   Call ABBVIE INC. D... 2024-09-20 210.00 - - 0.29 14.09
Citi Call 230 4AB 16.01.2025   Call ABBVIE INC. D... 2025-01-16 230.00 - - 0.29 10.08
JP Morgan Put 150 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 150.00 - - 0.29 -4.40
Morgan Stanley Call 165 4AB 21.03.2025   Call ABBVIE INC. D... 2025-03-21 165.00 - - 0.29 5.48
JP Morgan Put 145 ABBV 21.03.2025   Put AbbVie Inc 2025-03-21 145.00 - - 0.29 -5.43
JP Morgan Put 130 ABBV 20.09.2024   Put AbbVie Inc 2024-09-20 130.00 - - 0.29 -11.72
Morgan Stanley Call 240 4AB 17.01.2025   Call ABBVIE INC. D... 2025-01-17 240.00 - - 0.29 10.76
JP Morgan Put 155 ABBV 20.06.2025   Put AbbVie Inc 2025-06-20 155.00 - - 0.29 -4.23
* Too many results found, please restrict the search by using the filter options.