Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 120.00 - - 0.24 4.99
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 - - 0.24 5.35
HSBC Call 130 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 130.00 0.173 0.240 0.24 10.81
HSBC Call 130 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 130.00 - - 0.24 10.81
DZ Bank Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 1.240 1.250 0.24 5.35
HSBC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 130.00 0.1730 0.2400 0.24 10.81
Morgan Stanley Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 110.00 - - 0.24 6.11
Morgan Stanley Call 134 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 134.00 - - 0.24 11.41
HSBC Call 120 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 120.00 0.410 0.470 0.24 9.05
HSBC WAR. CALL 12/24 SY1   Call SYMRISE AG INH. O.N. 2024-12-18 120.00 0.4100 0.4700 0.24 9.05
HSBC Call 120 SY1 18.12.2024   Call SYMRISE AG INH. O.N. 2024-12-18 120.00 - - 0.24 9.05
BNP Paribas Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 - - 0.24 9.87
BNP Paribas Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 0.610 0.630 0.24 9.87
BNP Paribas Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 110.00 1.560 1.590 0.24 4.42
BNP Paribas Call 110 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 110.00 - - 0.24 4.42
Morgan Stanley Call 127 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 127.00 - - 0.24 15.26
DZ Bank Call 115 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 115.00 - - 0.24 6.64
BNP Paribas Call 115 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 115.00 0.850 0.870 0.24 6.64
BNP Paribas Call 115 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 115.00 - - 0.24 6.64
DZ Bank Call 115 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 115.00 0.840 0.850 0.24 6.64
BNP Paribas Call 90 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 90.00 - - 0.24 3.05
BNP Paribas Call 90 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 2026-06-19 90.00 2.980 3.050 0.24 3.05
Morgan Stanley Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 110.00 - - 0.24 7.30
Morgan Stanley Call 109 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 109.00 - - 0.24 7.14
Morgan Stanley Call 105 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 105.00 - - 0.24 8.40
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 1.260 1.280 0.24 5.31
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 - - 0.24 5.31
Morgan Stanley Call 106 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 106.00 - - 0.24 8.66
DZ Bank Call 130 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 130.00 - - 0.24 5.49
DZ Bank Call 130 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 130.00 0.790 0.810 0.24 5.49
* Too many results found, please restrict the search by using the filter options.