Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 2024-07-19 43.00 0.290 0.300 0.30 10.02
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 2024-07-19 43.00 0.280 0.290 0.30 10.02
Morgan Stanley Call 62 GM 20.12.2024   Call General Motors Compa... 2024-12-20 62.00 0.040 0.047 0.30 10.38
JP Morgan Put 42 GM 15.11.2024   Put General Motors Compa... 2024-11-15 42.00 0.170 0.180 0.30 -7.07
Soc. Generale Put 45 GM 20.12.2024   Put General Motors Compa... 2024-12-20 45.00 0.320 0.330 0.30 -5.44
Soc. Generale Put 45 GM 20.12.2024   Put General Motors Compa... 2024-12-20 45.00 0.310 0.320 0.30 -5.44
JP Morgan Put 45 GM 20.12.2024   Put General Motors Compa... 2024-12-20 45.00 0.310 0.320 0.30 -5.44
JP Morgan Call 60 GM 21.03.2025   Call General Motors Compa... 2025-03-21 60.00 0.100 0.110 0.30 7.59
Soc. Generale Call 30 GM 20.06.2025   Call General Motors Compa... 2025-06-20 30.00 1.570 - 0.30 2.58
Soc. Generale Call 30 GM 20.06.2025   Call General Motors Compa... 2025-06-20 30.00 1.57 - 0.30 2.58
Soc. Generale Put 42 GM 19.07.2024   Put General Motors Compa... 2024-07-19 42.00 0.049 0.059 0.30 -15.46
Soc. Generale Put 42 GM 19.07.2024   Put General Motors Compa... 2024-07-19 42.00 0.050 0.060 0.30 -15.46
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 2024-12-20 45.00 3.9100 4.2100 0.30 5.95
HSBC Call 45 GM 20.12.2024   Call General Motors Compa... 2024-12-20 45.00 3.89 4.19 0.30 5.95
HSBC Call 45 GM 20.12.2024   Call General Motors Compa... 2024-12-20 45.00 3.910 4.210 0.30 5.95
JP Morgan Call 56 GM 21.03.2025   Call General Motors Compa... 2025-03-21 56.00 0.160 0.170 0.30 6.88
Soc. Generale Call 52 GM 20.09.2024   Call General Motors Compa... 2024-09-20 52.00 0.073 0.083 0.30 11.38
Soc. Generale Call 52 GM 20.09.2024   Call General Motors Compa... 2024-09-20 52.00 0.072 0.082 0.30 11.38
BNP Paribas Call 35 GM 20.09.2024   Call General Motors Compa... 2024-09-20 35.00 0.990 - 0.30 4.08
BNP Paribas Call 35 GM 20.09.2024   Call General Motors Compa... 2024-09-20 35.00 0.990 - 0.30 4.08
Morgan Stanley Call 42.5 GM 20.09.2024   Call General Motors Compa... 2024-09-20 42.50 0.420 0.430 0.30 6.82
Soc. Generale Put 45 GM 17.01.2025   Put General Motors Compa... 2025-01-17 45.00 0.330 0.340 0.30 -5.05
Morgan Stanley Call 58 GM 20.06.2025   Call General Motors Compa... 2025-06-20 58.00 0.201 0.208 0.30 6.05
Soc. Generale Put 45 GM 17.01.2025   Put General Motors Compa... 2025-01-17 45.00 0.330 0.340 0.30 -5.05
JP Morgan Put 45 GM 17.01.2025   Put General Motors Compa... 2025-01-17 45.00 0.330 0.340 0.30 -5.05
BNP Paribas Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 0.180 0.190 0.30 6.69
Soc. Generale Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 0.190 0.200 0.30 6.69
BNP Paribas Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 0.180 0.190 0.30 6.69
Soc. Generale Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 0.180 0.190 0.30 6.69
JP Morgan Put 46 GM 20.12.2024   Put General Motors Compa... 2024-12-20 46.00 0.350 0.360 0.30 -5.14
* Too many results found, please restrict the search by using the filter options.