Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 25.00 - - 0.55 8.08
Soc. Generale Call 25 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 25.00 0.001 - 0.55 8.08
Soc. Generale Call 25 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 25.00 0.001 - 0.75 8.04
Soc. Generale Call 25 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 25.00 - - 0.75 8.04
DZ Bank Call 14 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 14.00 - - 0.24 8.00
DZ Bank Call 14 EVT 19.12.2025   Call EVOTEC SE INH O.N. 2025-12-19 14.00 0.070 - 0.24 8.00
DZ Bank Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 0.001 - 1.71 7.99
Soc. Generale Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 - - 1.71 7.99
Soc. Generale Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 0.001 - 1.71 7.99
DZ Bank Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 25.00 - - 1.71 7.99
Soc. Generale Call 19 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 19.00 0.007 - 0.67 7.90
Soc. Generale Call 19 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 19.00 - - 0.67 7.90
Citi Call 26 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 26.00 0.001 - 0.57 7.89
Citi Call 26 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 26.00 - - 0.57 7.89
DZ Bank Call 26 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 26.00 - - 0.57 7.89
Soc. Generale Call 26 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 26.00 - - 0.57 7.89
Soc. Generale Call 26 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 26.00 0.001 - 0.57 7.89
DZ Bank Call 26 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 26.00 - - 0.57 7.89
Goldman Sachs Call 11 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 11.00 - - 1.05 7.86
Soc. Generale Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 - - 1.29 7.85
Soc. Generale Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 0.001 0.086 1.29 7.85
Soc. Generale Call 26 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 26.00 - - 0.77 7.84
Soc. Generale Call 26 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 26.00 0.001 - 0.77 7.84
Soc. Generale Call 26 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 26.00 - - 1.77 7.80
Soc. Generale Call 26 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 26.00 0.001 - 1.77 7.80
BNP Paribas Call 8.8 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 8.80 - - 0.76 7.77
BNP Paribas Call 8.8 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 8.80 0.021 0.051 0.76 7.77
Goldman Sachs Call 10 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 10.00 - - 0.95 7.75
Citi Call 16 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 16.00 - - 0.46 7.74
Citi Call 16 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 16.00 0.005 - 0.46 7.74
* Too many results found, please restrict the search by using the filter options.