Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 0.83 EUR/GBP 16.08.2024   Put - 16/08/2024 0.83 0.150 0.170 0.07 -65.80
BNP Paribas Put 0.86 EUR/GBP 21.06.2024   Put - 21/06/2024 0.86 1.08 1.09 0.07 -65.12
BNP Paribas Put 0.86 EUR/GBP 21.06.2024   Put - 21/06/2024 0.86 1.080 1.090 0.07 -65.12
Deutsche Bank Put 0.85 EUR/GBP 19.07.2024   Put - 19/07/2024 0.85 0.510 0.530 0.06 -64.90
Deutsche Bank Put 0.85 EUR/GBP 19.07.2024   Put - 19/07/2024 0.85 0.510 0.530 0.06 -64.90
BNP Paribas Put 0.85 EUR/GBP 19.07.2024   Put - 19/07/2024 0.85 0.570 0.580 0.06 -64.66
BNP Paribas Put 0.85 EUR/GBP 19.07.2024   Put - 19/07/2024 0.85 0.570 0.580 0.06 -64.66
BNP Paribas Put 0.84 EUR/GBP 16.08.2024   Put - 16/08/2024 0.84 0.330 0.340 0.06 -64.51
BNP Paribas Put 0.84 EUR/GBP 16.08.2024   Put - 16/08/2024 0.84 0.330 0.340 0.06 -64.51
JP Morgan Put 0.86 EUR/GBP 21.06.2024   Put - 21/06/2024 0.86 1.05 1.06 0.07 -64.13
DZ Bank Put 0.84 EUR/GBP 06.09.2024   Put - 06/09/2024 0.84 0.310 0.330 0.06 -62.72
DZ Bank Put 0.84 EUR/GBP 06.09.2024   Put - 06/09/2024 0.84 0.300 0.320 0.06 -62.72
Goldman Sachs Put 0.85 EUR/GBP 09.08.2024   Put - 09/08/2024 0.85 0.550 0.570 0.05 -62.72
Deutsche Bank Put 0.835 EUR/GBP 16.08.2024   Put - 16/08/2024 0.84 0.230 0.250 0.07 -62.19
Deutsche Bank Put 0.835 EUR/GBP 16.08.2024   Put - 16/08/2024 0.84 0.220 0.240 0.07 -62.19
Soc. Generale Put 0.82 EUR/GBP 20.09.2024   Put - 20/09/2024 0.82 0.090 0.130 0.06 -61.75
Soc. Generale Put 0.82 EUR/GBP 20.09.2024   Put - 20/09/2024 0.82 0.089 0.130 0.06 -61.75
Goldman Sachs Put 0.84 EUR/GBP 13.09.2024   Put - 13/09/2024 0.84 0.310 0.330 0.05 -60.99
Soc. Generale Put 0.81 EUR/GBP 20.09.2024   Put - 20/09/2024 0.81 0.039 0.089 0.07 -60.64
Soc. Generale Put 0.81 EUR/GBP 20.09.2024   Put - 20/09/2024 0.81 0.038 0.088 0.07 -60.64
Soc. Generale Put 0.825 EUR/GBP 20.09.2024   Put - 20/09/2024 0.83 0.132 0.172 0.06 -60.30
Goldman Sachs Put 0.86 EUR/GBP 14.06.2024   Put - 14/06/2024 0.86 1.040 1.070 0.09 -59.76
JP Morgan Put 0.84 EUR/GBP 16.08.2024   Put - 16/08/2024 0.84 0.310 0.320 0.06 -59.58
Soc. Generale Put 0.805 EUR/GBP 20.09.2024   Put - 20/09/2024 0.81 0.028 0.078 0.07 -59.11
BVT Put 0.84 EUR/GBP 20.09.2024   Put - 20/09/2024 0.84 0.330 0.340 0.05 -59.06
BVT Put 0.84 EUR/GBP 20.09.2024   Put - 20/09/2024 0.84 0.320 0.330 0.05 -59.06
Deutsche Bank Put 0.84 EUR/GBP 16.08.2024   Put - 16/08/2024 0.84 0.320 0.340 0.06 -58.87
Deutsche Bank Put 0.84 EUR/GBP 16.08.2024   Put - 16/08/2024 0.84 0.320 0.340 0.06 -58.87
JP Morgan Put 0.82 EUR/GBP 20.09.2024   Put - 20/09/2024 0.82 0.083 0.093 0.07 -58.53
Soc. Generale Put 0.83 EUR/GBP 20.09.2024   Put - 20/09/2024 0.83 0.200 0.230 0.06 -58.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.