Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 65.00 - - 0.81 16.13
Morgan Stanley Call 65 K 20.09.2024   Call Kellanova Co 2024-09-20 65.00 - - 0.21 16.28
Morgan Stanley Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 - - 0.25 16.45
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 - - 0.89 16.71
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 0.001 0.020 0.89 16.71
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 0.016 0.026 0.27 17.13
Soc. Generale Call 75 K 20.09.2024   Call Kellanova Co 2024-09-20 75.00 - - 0.27 17.13
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 - - 0.23 17.68
Soc. Generale Call 70 K 20.09.2024   Call Kellanova Co 2024-09-20 70.00 0.034 0.044 0.23 17.68
Morgan Stanley Call 62.5 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 62.50 - - 0.68 18.43
Morgan Stanley Call 73.83 K 20.12.2024   Call Kellanova Co 2024-12-20 73.83 - - 0.17 20.54
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 - - 0.68 20.67
Soc. Generale Call 70 K 21.06.2024   Call Kellanova Co 2024-06-21 70.00 0.001 0.020 0.68 20.67
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 0.190 0.200 0.27 23.23
Soc. Generale Call 58 K 21.06.2024   Call Kellanova Co 2024-06-21 58.00 - - 0.27 23.23
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.35 24.91
BNP Paribas Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.055 0.091 0.35 24.91
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 0.001 0.020 0.44 29.23
Soc. Generale Call 65 K 21.06.2024   Call Kellanova Co 2024-06-21 65.00 - - 0.44 29.23
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 - - 0.24 37.36
Soc. Generale Call 60 K 21.06.2024   Call Kellanova Co 2024-06-21 60.00 0.062 0.074 0.24 37.36
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 0.015 0.025 0.28 41.90
Soc. Generale Call 62 K 21.06.2024   Call Kellanova Co 2024-06-21 62.00 - - 0.28 41.90