Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 280.00 0.092 0.170 0.48 6.04
JP Morgan Call 270 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 270.00 0.130 0.210 0.47 6.05
Morgan Stanley Call 280 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 280.00 0.470 0.510 0.34 6.11
JP Morgan Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 240.00 0.380 0.440 0.43 6.12
JP Morgan Call 170 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 170.00 2.07 2.10 0.31 6.25
Morgan Stanley Call 240 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 240.00 0.670 0.710 0.34 6.31
Morgan Stanley Call 220 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 220.00 0.650 0.690 0.41 6.33
JP Morgan Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 250.00 0.270 0.330 0.43 6.36
BNP Paribas Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 240.00 0.490 0.520 0.41 6.37
BNP Paribas Call 240 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 240.00 0.490 0.520 0.41 6.37
JP Morgan Call 200 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 200.00 1.18 1.22 0.32 6.40
Citi Call 190 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 190.00 1.190 - 0.48 6.41
Citi Call 190 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 190.00 1.19 - 0.48 6.41
JP Morgan Call 320 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 320.00 0.021 0.120 0.48 6.42
JP Morgan Call 300 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 300.00 0.044 0.140 0.46 6.45
BVT Call 210 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 210.00 0.960 0.990 0.35 6.46
BVT Call 210 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 210.00 0.960 0.990 0.35 6.46
JP Morgan Call 320 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 320.00 - - 0.70 6.49
JP Morgan Call 260 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 260.00 0.190 0.260 0.43 6.54
BVT Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 180.00 1.52 1.55 0.35 6.54
BVT Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 180.00 1.520 1.550 0.35 6.54
JP Morgan Call 310 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 310.00 0.030 0.130 0.46 6.56
BNP Paribas Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 180.00 1.520 1.550 0.35 6.59
BNP Paribas Call 180 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 180.00 1.53 1.56 0.35 6.59
Morgan Stanley Call 250 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 250.00 0.530 0.570 0.34 6.61
JP Morgan Call 310 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 310.00 0.001 0.100 0.67 6.69
JP Morgan Call 210 VEEV 20.12.2024   Call Veeva Systems Inc 2024-12-20 210.00 0.870 0.910 0.33 6.75
BNP Paribas Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 250.00 0.370 0.400 0.41 6.78
BNP Paribas Call 250 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 250.00 0.370 0.400 0.41 6.78
Morgan Stanley Call 230 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 230.00 0.470 0.510 0.40 6.84
* Too many results found, please restrict the search by using the filter options.