Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 230 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 230.00 - - 0.57 3.59
Citi Call 190 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 190.00 - - 1.10 3.68
Citi Call 190 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 190.00 - - 1.10 3.68
BNP Paribas Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 200.00 2.79 2.85 0.49 3.69
BNP Paribas Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 200.00 2.800 2.860 0.49 3.69
Morgan Stanley Call 190 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 190.00 2.99 3.05 0.49 3.70
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 1.690 1.770 0.39 3.73
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 1.68 1.76 0.39 3.73
JP Morgan Call 200 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 200.00 2.60 2.65 0.47 3.78
Morgan Stanley Call 220 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 220.00 2.39 2.71 0.38 3.79
Citi Call 240 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 240.00 - - 0.56 3.81
Citi Call 240 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 240.00 - - 0.56 3.81
BNP Paribas Call 300 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 300.00 1.580 1.660 0.39 3.85
BNP Paribas Call 300 VEEV 19.12.2025   Call Veeva Systems Inc 2025-12-19 300.00 1.57 1.65 0.39 3.85
Citi Call 230 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 230.00 - - 0.56 3.86
Citi Call 230 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 230.00 - - 0.56 3.86
BNP Paribas Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 200.00 2.59 2.65 0.49 3.91
BNP Paribas Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 200.00 2.600 2.660 0.49 3.91
Citi Call 210 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 210.00 - - 0.66 3.92
Citi Call 210 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 210.00 - - 0.66 3.92
Citi Call 240 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 240.00 - - 0.57 3.98
Citi Call 240 VEE 19.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-19 240.00 - - 0.57 3.98
Morgan Stanley Call 230 VEEV 20.06.2025   Call Veeva Systems Inc 2025-06-20 230.00 2.05 2.35 0.37 4.00
Morgan Stanley Call 210 VEEV 21.03.2025   Call Veeva Systems Inc 2025-03-21 210.00 2.45 2.67 0.38 4.05
Morgan Stanley Call 200 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 200.00 2.45 2.51 0.47 4.06
Citi Call 250 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 250.00 - - 0.54 4.07
Citi Call 250 VEE 16.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-16 250.00 - - 0.54 4.07
JP Morgan Call 210 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 210.00 2.13 2.18 0.46 4.10
Citi Call 220 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 220.00 - - 0.66 4.14
Citi Call 220 VEE 19.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-19 220.00 - - 0.66 4.14
* Too many results found, please restrict the search by using the filter options.