Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ZEG   Call Astrazeneca PLC ORD ... 6/19/2024 108.00 1.8100 - 0.75 5.79
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 9/18/2024 115.00 1.1300 1.1400 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 9/18/2024 105.00 2.0300 2.0400 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 9/18/2024 135.00 0.2000 0.2100 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 3/19/2025 125.00 1.1400 1.1500 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 115.00 1.5100 1.5200 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 150.00 0.1700 0.1800 0.11 20.59
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 120.00 1.1700 1.1800 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 9/18/2024 145.00 0.0680 0.0790 0.07 41.08
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 130.00 0.0210 0.0320 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 130.00 0.6700 0.6800 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 3/19/2025 150.00 0.3200 0.3300 0.11 15.13
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 3/19/2025 100.00 2.9700 2.9800 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 100.00 2.8000 2.8100 - -
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 3/19/2025 160.00 0.1900 0.2000 0.14 14.45
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 3/19/2025 140.00 0.5500 0.5600 0.06 18.30
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 3/19/2025 130.00 0.9000 0.9100 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 122.00 0.1900 0.2000 - -
UC WAR. CALL 12/24 ZEG   Call Astrazeneca PLC ORD ... 12/18/2024 105.00 2.3200 2.3300 0.29 4.72
UC WAR. CALL 03/25 ZEG   Call ASTRAZENECA PLC D... 3/19/2025 110.00 2.1100 2.1200 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 128.00 0.0360 0.0470 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 115.00 1.1600 - - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 9/18/2024 130.00 0.3200 0.3300 - -
UC WAR. CALL 06/25 ZEG   Call ASTRAZENECA PLC D... 6/18/2025 110.00 2.2900 2.3000 - -
UC WAR. CALL 09/24 ZEG   Call ASTRAZENECA PLC D... 9/18/2024 120.00 0.7800 0.7900 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 140.00 0.3500 0.3600 0.04 29.03
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 110.00 1.8900 1.9000 - -
UC WAR. CALL 12/24 ZEG   Call ASTRAZENECA PLC D... 12/18/2024 145.00 0.2500 0.2600 0.08 22.05
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 135.00 0.0100 - - -
BNP Paribas Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 6/21/2024 120.00 0.320 0.330 0.23 21.78
* Too many results found, please restrict the search by using the filter options.