Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 3.80 - - 0.22 7.39
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 4.50 - - 0.26 10.30
DZ Bank Call 2 IES 20.06.2024   Call INTESA SANPAOLO 2024-06-20 2.00 - - 1.84 2.07
UniCredit Call 2.9 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.90 - - - -
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.00 - - 0.21 7.25
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 3.25 - - 0.27 5.22
UniCredit Call 2.8 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.80 - - - -
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 3.00 - - 0.19 4.24
DZ Bank Call 2.75 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 2.75 - - 1.03 3.55
UniCredit Call 1.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 1.50 - - - -
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 3.50 - - 0.29 7.61
UniCredit Call 3.8 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 3.80 - - 0.21 6.66
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 2024-09-18 4.10 - - 0.26 12.76
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 2024-08-14 3.70 - - 0.26 11.91
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.80 - - 0.26 9.13
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 2024-12-20 4.00 - - 0.23 9.56
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 2025-12-17 3.00 - - - -
UniCredit Call 2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.00 - - - -
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 2024-12-19 2.00 - - 0.62 1.99
UniCredit Call 2.5 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.50 - - - -
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 2025-06-20 3.50 - - 0.20 5.76
DZ Bank Call 3.25 IES 21.06.2024   Call INTESA SANPAOLO 2024-06-21 3.25 - - 0.53 7.20
Soc. Generale Call 3.85 IES 19.09.2024   Call INTESA SANPAOLO 2024-09-19 3.85 - - 0.25 11.24
UniCredit Call 4.5 IES 18.06.2025   Call INTESA SANPAOLO 2025-06-18 4.50 - - 0.22 8.16
UniCredit Call 3.4 IES 17.07.2024   Call INTESA SANPAOLO 2024-07-17 3.40 - - 0.34 8.70
UniCredit Call 2.2 IES 19.06.2024   Call INTESA SANPAOLO 2024-06-19 2.20 - - - -
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 2024-12-19 2.50 - - 0.46 2.68
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 2024-12-18 2.00 - - 0.37 2.17
UniCredit Call 4.2 IES 19.03.2025   Call INTESA SANPAOLO 2025-03-19 4.20 - - 0.23 8.53
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 2025-03-21 3.75 - - 0.21 7.46
* Too many results found, please restrict the search by using the filter options.