Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 155 APC 21.06.2024   Put APPLE INC. 2024-06-21 155.00 0.001 - 0.18 -67.62
BNP Paribas Put 168 AAPL 19.07.2024   Put Apple Inc 2024-07-19 168.00 0.048 0.072 0.24 -23.38
Soc. Generale Put 200 AAPL 17.01.2025   Put Apple Inc 2025-01-17 200.00 1.490 1.500 0.21 -6.29
BNP Paribas Put 168 AAPL 19.07.2024   Put Apple Inc 2024-07-19 168.00 0.048 - 0.24 -23.38
UBS Put 155 APC 21.06.2024   Put APPLE INC. 2024-06-21 155.00 0.001 - 0.18 -67.62
BNP Paribas Put 170 AAPL 19.07.2024   Put Apple Inc 2024-07-19 170.00 0.058 0.082 0.23 -23.40
Soc. Generale Put 210 AAPL 17.01.2025   Put Apple Inc 2025-01-17 210.00 2.09 2.10 0.22 -5.38
BNP Paribas Put 170 AAPL 19.07.2024   Put Apple Inc 2024-07-19 170.00 0.057 - 0.23 -23.40
UBS Put 156 APC 21.06.2024   Put APPLE INC. 2024-06-21 156.00 0.002 0.080 0.36 -21.44
BNP Paribas Put 172 AAPL 19.07.2024   Put Apple Inc 2024-07-19 172.00 0.070 0.094 0.23 -23.51
Soc. Generale Put 210 AAPL 17.01.2025   Put Apple Inc 2025-01-17 210.00 2.100 2.110 0.22 -5.38
BNP Paribas Put 172 AAPL 19.07.2024   Put Apple Inc 2024-07-19 172.00 0.070 - 0.23 -23.51
UBS Put 156 APC 21.06.2024   Put APPLE INC. 2024-06-21 156.00 0.002 0.080 0.36 -21.44
BNP Paribas Put 162 AAPL 20.12.2024   Put Apple Inc 2024-12-20 162.00 0.270 0.290 0.25 -9.46
Soc. Generale Put 165 AAPL 20.12.2024   Put Apple Inc 2024-12-20 165.00 0.320 0.330 0.25 -9.19
BNP Paribas Put 162 AAPL 20.12.2024   Put Apple Inc 2024-12-20 162.00 0.270 - 0.25 -9.46
UBS Put 156 APC 21.06.2024   Put APPLE INC. 2024-06-21 156.00 0.002 0.080 0.36 -21.44
BNP Paribas Put 168 AAPL 20.12.2024   Put Apple Inc 2024-12-20 168.00 0.360 0.380 0.24 -9.15
Soc. Generale Put 165 AAPL 20.12.2024   Put Apple Inc 2024-12-20 165.00 0.320 0.330 0.25 -9.19
BNP Paribas Put 168 AAPL 20.12.2024   Put Apple Inc 2024-12-20 168.00 0.350 - 0.24 -9.15
UBS Put 158 APC 21.06.2024   Put APPLE INC. 2024-06-21 158.00 0.003 0.080 0.33 -23.04
BNP Paribas Put 172 AAPL 20.12.2024   Put Apple Inc 2024-12-20 172.00 0.430 0.450 0.24 -8.98
Soc. Generale Put 175 AAPL 20.12.2024   Put Apple Inc 2024-12-20 175.00 0.490 0.500 0.23 -8.84
BNP Paribas Put 172 AAPL 20.12.2024   Put Apple Inc 2024-12-20 172.00 0.430 - 0.24 -8.98
UBS Put 158 APC 21.06.2024   Put APPLE INC. 2024-06-21 158.00 0.003 0.080 0.33 -23.04
BNP Paribas Put 178 AAPL 20.12.2024   Put Apple Inc 2024-12-20 178.00 0.570 0.590 0.23 -8.55
Soc. Generale Put 175 AAPL 20.12.2024   Put Apple Inc 2024-12-20 175.00 0.500 0.510 0.23 -8.84
BNP Paribas Put 178 AAPL 20.12.2024   Put Apple Inc 2024-12-20 178.00 0.570 - 0.23 -8.55
UBS Put 158 APC 21.06.2024   Put APPLE INC. 2024-06-21 158.00 0.003 0.080 0.33 -23.04
BNP Paribas Put 165 AAPL 19.09.2025   Put Apple Inc 2025-09-19 165.00 0.740 0.760 0.26 -5.08
* Too many results found, please restrict the search by using the filter options.