Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 360 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 360.00 - - 0.68 -5.76
BVT Put 500 NFLX 19.07.2024   Put Netflix Inc 2024-07-19 500.00 - - 0.43 -15.04
DZ Bank Put 330 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 330.00 - - 1.23 -9.79
JP Morgan Put 435 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 435.00 - - 0.44 -9.41
UBS Put 360 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 360.00 - - 0.68 -5.76
BVT Put 640 NFLX 19.07.2024   Put Netflix Inc 2024-07-19 640.00 - - 0.35 -9.64
DZ Bank Put 330 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 330.00 0.001 0.041 1.23 -9.79
JP Morgan Put 440 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 440.00 - - 0.44 -9.25
UBS Put 360 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 360.00 - - 0.68 -5.76
BVT Put 640 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 640.00 - - 0.26 -20.83
DZ Bank Put 340 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 340.00 - - 1.18 -10.14
JP Morgan Put 450 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 450.00 - - 0.42 -9.61
UBS Put 535 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 535.00 - - 0.28 -13.27
BVT Put 660 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 660.00 - - - -
DZ Bank Put 340 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 340.00 0.002 0.042 1.18 -10.14
JP Morgan Put 430 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 430.00 - - 0.40 -4.30
UBS Put 535 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 535.00 - - 0.28 -13.27
BVT Put 660 NFC 20.12.2024   Put NETFLIX INC. DL... 2024-12-20 660.00 - - - -
DZ Bank Put 350 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 350.00 - - 1.13 -10.52
JP Morgan Put 440 NFLX 20.06.2025   Put Netflix Inc 2025-06-20 440.00 - - 0.40 -4.14
UBS Put 535 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 535.00 - - 0.28 -13.27
BVT Put 540 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 540.00 - - 0.26 -19.57
DZ Bank Put 350 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 350.00 0.003 0.043 1.13 -10.52
JP Morgan Put 475 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 475.00 - - 0.40 -9.49
UBS Put 560 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 560.00 - - 0.23 -15.81
BVT Put 540 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 540.00 - - 0.26 -19.57
DZ Bank Put 360 NFLX 21.06.2024   Put Netflix Inc 2024-06-21 360.00 - - 1.09 -10.92
JP Morgan Put 475 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 475.00 - - 0.38 -10.39
UBS Put 560 NFLX 20.09.2024   Put Netflix Inc 2024-09-20 560.00 - - 0.23 -15.81
BVT Put 520 NFC 19.07.2024   Put NETFLIX INC. DL... 2024-07-19 520.00 - - 0.29 -19.28
* Too many results found, please restrict the search by using the filter options.