Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 47.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 47.50 - - 0.31 4.58
Morgan Stanley Call 77.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 77.50 - - 0.34 11.66
Morgan Stanley Call 80 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 80.00 - - 0.37 10.99
Morgan Stanley Call 67.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 67.50 - - 0.28 11.63
Morgan Stanley Call 85 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 85.00 - - 0.42 9.95
Morgan Stanley Call 65 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 65.00 - - 0.27 11.17
Morgan Stanley Call 62.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 62.50 - - 0.27 10.25
Morgan Stanley Call 60 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 60.00 - - 0.28 9.03
Morgan Stanley Call 57.5 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 57.50 - - 0.28 8.05
Morgan Stanley Call 67.5 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 67.50 - - 0.28 5.59
Morgan Stanley Call 105 NTR 20.12.2024   Call Nutrien Ltd 2024-12-20 105.00 - - 0.49 7.21
Morgan Stanley Call 80 NTR 20.06.2025   Call Nutrien Ltd 2025-06-20 80.00 - - 0.29 6.62