Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 460 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 460.00 - - 0.37 6.95
Citi Call 500 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 500.00 - - 0.37 7.87
Citi Call 500 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 500.00 - - 0.37 7.87
Citi Call 540 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 540.00 - - 0.37 8.40
Citi Call 540 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 540.00 - - 0.37 8.40
Citi Call 580 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 580.00 - - 0.38 8.70
Citi Call 580 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 580.00 - - 0.38 8.70
Citi Call 420 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 420.00 - - 0.47 13.16
Citi Call 420 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 420.00 - - 0.47 13.16
Citi Call 420 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 420.00 - - 0.40 5.82
Citi Call 420 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 420.00 - - 0.40 5.82
Citi Call 360 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 360.00 - - 0.61 6.99
Citi Call 360 PPX 20.06.2024   Call KERING S.A. INH. ... 2024-06-20 360.00 - - 0.61 6.99
Citi Call 360 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 360.00 - - 0.46 4.18
Citi Call 360 PPX 19.12.2024   Call KERING S.A. INH. ... 2024-12-19 360.00 - - 0.46 4.18
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 500.00 0.0010 - 0.43 20.43
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 500.00 - - 0.43 20.43
UniCredit Call 500 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 500.00 0.001 - 0.43 20.43
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 2024-12-18 500.00 0.0200 0.0280 0.32 9.50
UniCredit Call 500 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 500.00 - - 0.32 9.50
UniCredit Call 500 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 500.00 0.020 0.028 0.32 9.50
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 2024-12-18 600.00 0.0030 - 0.32 11.68
UniCredit Call 600 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 600.00 - - 0.32 11.68
UniCredit Call 600 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 600.00 0.003 - 0.32 11.68
UniCredit Call 700 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 700.00 - - 0.35 11.81
UniCredit Call 750 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 750.00 - - 0.41 9.76
UniCredit Call 650 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 650.00 - - 0.32 12.76
UniCredit Call 650 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 650.00 - - 0.32 12.76
UC WAR. CALL 12/24 PPX   Call KERING S.A. INH. ... 2024-12-18 550.00 0.0100 0.0180 0.35 9.53
UniCredit Call 550 PPX 18.12.2024   Call KERING S.A. INH. ... 2024-12-18 550.00 - - 0.35 9.53
* Too many results found, please restrict the search by using the filter options.