Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 300.00 0.0060 - 0.76 -9.10
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 375.00 0.0180 - 0.65 -9.27
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 290.00 0.0040 - 0.74 -9.73
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 550.00 0.0470 0.0660 0.27 -16.34
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 475.00 0.0200 - 0.46 -10.97
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 3/16/2022 550.00 0.1400 0.1600 - -
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 430.00 0.0170 - 0.49 -12.14
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 420.00 0.0170 - 0.51 -11.52
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 410.00 0.0170 - 0.54 -10.95
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 405.00 0.0170 - 0.56 -10.69
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 450.00 0.0210 - 0.45 -12.48
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 6/15/2022 560.00 0.2600 0.2800 - -
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 600.00 0.1000 0.1200 0.16 -21.63
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 500.00 0.0250 - 0.39 -12.95
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 6/15/2022 600.00 0.3800 0.4000 - -
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 3/16/2022 600.00 0.2500 0.2700 - -
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 6/15/2022 580.00 0.3100 0.3300 - -
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 650.00 0.2400 0.2600 - -
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 6/15/2022 500.00 0.1500 0.1600 - -
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 6/15/2022 650.00 0.5800 0.6000 - -
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 6/15/2022 625.00 0.4700 0.4900 - -
UCI-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 750.00 0.8900 0.9000 - -
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 12/14/2022 750.00 1.3800 1.4000 - -
DZ Bank Put 440 PPX 17.12.2021   Put KERING S.A. INH. ... 12/17/2021 440.00 - - 0.68 -6.63
DZ Bank Put 360 PPX 17.12.2021   Put KERING S.A. INH. ... 12/17/2021 360.00 - - 1.00 -4.64
DZ Bank Put 520 PPX 17.12.2021   Put KERING S.A. INH. ... 12/17/2021 520.00 - - 0.41 -10.47
DZ Bank Put 320 PPX 17.12.2021   Put KERING S.A. INH. ... 12/17/2021 320.00 - - 0.57 -13.74
DZ Bank Put 560 PPX 17.12.2021   Put KERING S.A. INH. ... 12/17/2021 560.00 - - 0.25 -16.47
DZ Bank Put 600 PPX 17.12.2021   Put KERING S.A. INH. ... 12/17/2021 600.00 - - 0.16 -20.96
UCI-HVB WAR. PUT 22 PPX   Put KERING S.A. INH. ... 6/15/2022 450.00 0.0900 0.1100 0.08 -21.43
* Too many results found, please restrict the search by using the filter options.