Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 - - 0.40 -6.02
DZ Bank Put 350 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 350.00 - - 0.40 -6.02
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 450.00 - - 0.82 -1.95
DZ Bank Put 450 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 450.00 - - 0.82 -1.95
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - 1.02 -1.43
DZ Bank Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - 1.02 -1.43
DZ Bank Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 350.00 - - 0.35 -3.59
DZ Bank Put 350 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 350.00 - - 0.35 -3.59
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 450.00 - - 0.49 -1.76
DZ Bank Put 450 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 450.00 - - 0.49 -1.76
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 500.00 - - 0.59 -1.31
DZ Bank Put 500 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 500.00 - - 0.59 -1.31
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 550.00 - - 1.13 -1.16
DZ Bank Put 550 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 550.00 - - 1.13 -1.16
DZ Bank Put 550 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 550.00 - - 0.66 -1.05
DZ Bank Put 550 PPX 20.12.2024   Put KERING S.A. INH. ... 2024-12-20 550.00 - - 0.66 -1.05
DZ Bank Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 - - 0.36 -4.36
DZ Bank Put 350 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 350.00 - - 0.36 -4.36
DZ Bank Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 400.00 - - 0.43 -2.82
DZ Bank Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 400.00 - - 0.43 -2.82
DZ Bank Put 400 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 400.00 - - 0.40 -2.00
DZ Bank Put 400 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 400.00 - - 0.40 -2.00
DZ Bank Put 350 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 350.00 - - 0.37 -2.56
DZ Bank Put 350 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 350.00 - - 0.37 -2.56
DZ Bank Put 350 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 350.00 - - 0.36 -3.04
DZ Bank Put 350 PPX 21.03.2025   Put KERING S.A. INH. ... 2025-03-21 350.00 - - 0.36 -3.04
DZ Bank Put 360 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 360.00 - - 0.42 -5.30
DZ Bank Put 360 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 360.00 - - 0.42 -5.30
DZ Bank Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 400.00 - - 0.65 -2.91
DZ Bank Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 400.00 - - 0.65 -2.91
* Too many results found, please restrict the search by using the filter options.