Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 350.00 0.010 0.050 0.70 -8.03
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 6/16/2021 440.00 0.300 0.320 - -
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 500.00 0.190 0.210 0.13 -18.49
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 430.00 0.410 0.430 - -
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 6/16/2021 265.00 0.042 0.063 0.34 -7.21
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 6/16/2021 290.00 0.058 0.079 0.29 -8.06
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 405.00 0.340 0.360 - -
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 430.00 0.047 0.068 0.38 -13.09
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 6/16/2021 390.00 0.180 0.200 - -
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 310.00 0.005 0.050 0.90 -6.31
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 300.00 0.130 0.150 - -
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 325.00 0.006 0.050 0.82 -6.87
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 475.00 0.120 0.140 0.25 -14.87
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 460.00 0.090 0.110 0.30 -14.07
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 450.00 0.072 0.093 0.33 -13.75
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 490.00 0.160 0.180 0.20 -16.12
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 550.00 0.440 0.460 - -
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 315.00 0.005 0.050 0.87 -6.49
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 370.00 0.014 0.050 0.61 -9.16
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 420.00 0.380 0.400 - -
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 510.00 0.230 0.250 - -
UC-HVB WAR. PUT 20 PPX   Put KERING S.A. INH. ... 12/16/2020 530.00 0.320 0.340 - -
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 6/16/2021 400.00 0.200 0.220 - -
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 6/16/2021 380.00 0.160 0.180 0.05 -21.46
UC-HVB WAR. PUT 21 PPX   Put KERING S.A. INH. ... 12/15/2021 475.00 0.570 0.590 - -
HVB Put Optionsschein auf die Aktie der Kering   Put KERING S.A. INH. ... 12/16/2020 480.00 - - 0.25 -14.20
HVB Put Optionsschein auf die Aktie der Kering   Put KERING S.A. INH. ... 12/16/2020 400.00 - - 0.47 -11.43
HVB Put Optionsschein auf die Aktie der Kering   Put KERING S.A. INH. ... 12/16/2020 320.00 - - 0.85 -6.68
HVB Put Optionsschein auf die Aktie der Kering   Put KERING S.A. INH. ... 6/16/2021 365.00 - - 0.11 -14.53
HVB Put Optionsschein auf die Aktie der Kering   Put KERING S.A. INH. ... 12/16/2020 410.00 - - 0.44 -11.81
* Too many results found, please restrict the search by using the filter options.