Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 KO 18.12.2024   Put Coca Cola Company 2024-12-18 60.00 0.170 0.180 0.18 -10.03
UC WAR. PUT 01/25 CCC3   Put Coca Cola Company 2025-01-15 60.00 0.1800 0.1900 0.18 -9.48
UniCredit Put 60 KO 15.01.2025   Put Coca Cola Company 2025-01-15 60.00 - - 0.18 -9.48
UniCredit Put 60 KO 15.01.2025   Put Coca Cola Company 2025-01-15 60.00 0.180 0.190 0.18 -9.48
UC WAR. PUT 06/25 CCC3   Put Coca Cola Company 2025-06-18 50.00 0.0750 0.0800 0.22 -7.93
UniCredit Put 50 KO 18.06.2025   Put Coca Cola Company 2025-06-18 50.00 - - 0.22 -7.93
UniCredit Put 50 KO 18.06.2025   Put Coca Cola Company 2025-06-18 50.00 0.074 0.079 0.22 -7.93
UC WAR. PUT 09/24 CCC3   Put Coca Cola Company 2024-09-18 50.00 0.0140 - 0.23 -16.86
UniCredit Put 50 KO 18.09.2024   Put Coca Cola Company 2024-09-18 50.00 - - 0.23 -16.86
UniCredit Put 50 KO 18.09.2024   Put Coca Cola Company 2024-09-18 50.00 0.014 - 0.23 -16.86
UniCredit Put 50 CCC3 17.12.2025   Put COCA-COLA CO. D... 2025-12-17 50.00 - - 0.19 -7.14
UniCredit Put 50 CCC3 17.12.2025   Put COCA-COLA CO. D... 2025-12-17 50.00 0.120 0.130 0.19 -7.14
UC WAR. PUT 09/24 CCC3   Put COCA-COLA CO. D... 2024-09-18 60.00 0.1100 0.1200 - -
UniCredit Put 60 CCC3 18.09.2024   Put COCA-COLA CO. D... 2024-09-18 60.00 - - - -
UniCredit Put 60 CCC3 18.09.2024   Put COCA-COLA CO. D... 2024-09-18 60.00 0.110 0.120 - -
UC WAR. PUT 01/26 CCC3   Put COCA-COLA CO. D... 2026-01-14 50.00 0.1300 0.1400 0.19 -6.80
UniCredit Put 50 CCC3 14.01.2026   Put COCA-COLA CO. D... 2026-01-14 50.00 - - 0.19 -6.80
UniCredit Put 50 CCC3 14.01.2026   Put COCA-COLA CO. D... 2026-01-14 50.00 0.130 0.140 0.19 -6.80
Citi Put 55 CCC3 20.06.2024   Put COCA-COLA CO. D... 2024-06-20 55.00 - - 0.16 -31.39
Citi Put 55 CCC3 20.06.2024   Put COCA-COLA CO. D... 2024-06-20 55.00 - - 0.16 -31.39
Citi Put 60 CCC3 20.06.2024   Put COCA-COLA CO. D... 2024-06-20 60.00 - - - -
Citi Put 60 CCC3 20.06.2024   Put COCA-COLA CO. D... 2024-06-20 60.00 - - - -
Citi Put 50 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 50.00 - - 0.19 -12.68
Citi Put 50 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 50.00 - - 0.19 -12.68
Citi Put 55 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 55.00 - - 0.16 -12.42
Citi Put 55 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 55.00 - - 0.16 -12.42
Citi Put 60 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 60.00 - - 0.13 -10.97
Citi Put 60 CCC3 19.12.2024   Put COCA-COLA CO. D... 2024-12-19 60.00 - - 0.13 -10.97
Citi Put 50 CCC3 16.01.2025   Put COCA-COLA CO. D... 2025-01-16 50.00 - - 0.19 -11.94
Citi Put 50 CCC3 16.01.2025   Put COCA-COLA CO. D... 2025-01-16 50.00 - - 0.19 -11.94
* Too many results found, please restrict the search by using the filter options.