Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 160.00 - - 0.47 13.78
JP Morgan Call 190 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 190.00 - - 0.91 8.38
JP Morgan Call 160 CVX 14.06.2024   Call Chevron Corporation 2024-06-14 160.00 - - 0.38 15.66
JP Morgan Call 160 CVX 07.06.2024   Call Chevron Corporation 2024-06-07 160.00 - - 0.39 19.03
JP Morgan Call 160 CVX 16.08.2024   Call Chevron Corporation 2024-08-16 160.00 - - 0.23 12.36
JP Morgan Call 160 CVX 31.05.2024   Call Chevron Corporation 2024-05-31 160.00 - - 0.40 28.08
Soc. Generale Call 160 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 160.00 0.210 0.240 0.20 26.77
Soc. Generale Call 160 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 160.00 0.220 0.250 0.20 26.77
Soc. Generale Call 180 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 180.00 0.001 0.032 0.32 28.79
Soc. Generale Call 180 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 180.00 0.001 0.032 0.32 28.79
Soc. Generale Call 200 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 200.00 0.001 0.037 0.50 18.74
Soc. Generale Call 200 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 200.00 0.001 0.037 0.50 18.74
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 220.00 0.001 0.037 0.65 14.99
Soc. Generale Call 220 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 220.00 0.001 0.037 0.65 14.99
Soc. Generale Call 240 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 240.00 0.001 0.037 0.82 12.84
Soc. Generale Call 240 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 240.00 0.001 0.037 0.82 12.84
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 220.00 0.001 0.030 0.30 16.14
Soc. Generale Call 220 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 220.00 0.001 0.030 0.30 16.14
Soc. Generale Call 150 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 150.00 1.50 1.55 0.20 6.71
Soc. Generale Call 150 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 150.00 1.500 1.550 0.20 6.71
Soc. Generale Call 160 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 160.00 0.980 1.020 0.20 8.12
Soc. Generale Call 160 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 160.00 0.980 1.020 0.20 8.12
Soc. Generale Call 170 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 170.00 0.600 0.630 0.20 9.67
Soc. Generale Call 170 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 170.00 0.600 0.630 0.20 9.67
Soc. Generale Call 180 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 180.00 0.340 0.360 0.19 11.28
Soc. Generale Call 180 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 180.00 0.340 0.360 0.19 11.28
Soc. Generale Call 190 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 190.00 0.190 0.200 0.20 12.62
Soc. Generale Call 190 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 190.00 0.190 0.200 0.20 12.62
Soc. Generale Call 200 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 200.00 0.120 0.130 0.21 13.11
Soc. Generale Call 200 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 200.00 0.120 0.130 0.21 13.11
* Too many results found, please restrict the search by using the filter options.