Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 - - 0.63 4.74
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0100 0.1700 0.67 12.82
Morgan Stanley Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 - - 1.02 7.16
UC WAR. CALL 03/25 GXI   Call GERRESHEIMER AG 2025-03-19 120.00 0.6000 1.2700 0.46 3.97
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 120.00 0.3300 1.0000 0.47 4.64
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0160 - 0.23 61.25
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 120.00 0.3100 0.3900 0.38 8.39
DZ Bank Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 120.00 - - 0.44 -2.80
DZ Bank Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 - - 0.35 8.95
DZ Bank Put 120 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 120.00 - - 0.75 -4.54
DZ Bank Put 120 GXI 20.06.2025   Put GERRESHEIMER AG 2025-06-20 120.00 - - 0.43 -2.08
BNP Paribas Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 - - 0.38 5.86
Soc. Generale Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 - - 0.42 5.23
BNP Paribas Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 - - 0.36 8.80
Soc. Generale Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 - - 0.38 26.44
UniCredit Call 120 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 120.00 - - 0.37 4.18
UniCredit Call 120 GXI 19.03.2025   Call GERRESHEIMER AG 2025-03-19 120.00 - - 0.46 3.97
DZ Bank Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 - - 0.37 6.03
BNP Paribas Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 - - 0.37 4.80
Soc. Generale Call 120 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 120.00 - - 0.41 7.59
Soc. Generale Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 - - 0.44 4.11
Soc. Generale Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 120.00 - - 0.43 3.64
DZ Bank Call 120 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 120.00 - - 0.36 4.31
BNP Paribas Put 120 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 120.00 - - 0.42 -2.90
DZ Bank Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 - - 0.38 4.77
DZ Bank Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 - - 0.34 3.70
BNP Paribas Put 120 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 120.00 - - 0.42 -3.71
BNP Paribas Call 120 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 120.00 - - 0.35 3.59
BNP Paribas Put 120 GXI 19.12.2025   Put GERRESHEIMER AG 2025-12-19 120.00 - - 0.43 -1.71
BNP Paribas Put 120 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 120.00 - - 0.42 -2.45
* Too many results found, please restrict the search by using the filter options.