Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 230.00 0.0010 0.0310 1.91 8.24
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.001 0.220 2.66 4.60
HSBC Call 230 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 230.00 0.001 0.031 1.91 8.24
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.001 0.220 2.66 4.60
HSBC Call 230 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 230.00 0.001 0.031 1.91 8.24
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.001 0.220 2.66 4.60
DZ Bank Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.001 0.081 1.95 7.19
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.001 0.220 2.66 4.60
DZ Bank Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.001 0.081 1.95 7.19
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.001 0.220 2.66 4.60
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.019 0.220 2.66 4.60
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.019 0.220 2.66 4.60
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.019 0.220 2.66 4.60
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.019 0.220 2.66 4.60
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.019 0.220 2.66 4.60
UBS Call 230 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 230.00 0.019 0.220 2.66 4.60
Citi Call 230 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 230.00 - - 1.45 12.93
Citi Call 230 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 230.00 - - 1.45 12.93
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 220.00 0.0010 0.0310 1.83 8.52
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.001 0.220 2.56 4.72
HSBC Call 220 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 220.00 0.001 0.031 1.83 8.52
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.001 0.220 2.56 4.72
HSBC Call 220 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 220.00 0.001 0.031 1.83 8.52
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.001 0.220 2.56 4.72
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 2024-12-18 220.00 0.0120 0.0420 0.55 7.43
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.017 0.220 2.56 4.72
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 220.00 0.012 0.042 0.55 7.43
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.017 0.220 2.56 4.72
HSBC Call 220 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 220.00 0.012 0.042 0.55 7.43
UBS Call 220 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 220.00 0.017 0.220 2.56 4.72
* Too many results found, please restrict the search by using the filter options.