Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 0.130 0.150 0.80 11.94
JP Morgan Put 105 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 105.00 0.920 0.930 0.38 -6.24
JP Morgan Call 105 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 105.00 1.08 1.10 0.55 3.78
JP Morgan Call 105 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 105.00 0.480 0.490 0.41 8.21
JP Morgan Put 100 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 100.00 1.62 1.68 0.46 -1.79
JP Morgan Call 100 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 100.00 1.29 1.31 0.57 3.52
Soc. Generale Put 100 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 100.00 1.11 1.13 0.38 -3.37
Soc. Generale Put 100 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 100.00 1.26 1.28 0.39 -2.82
Soc. Generale Call 100 QRVO 19.12.2025   Call Qorvo Inc 2025-12-19 100.00 2.11 2.13 0.43 2.76
JP Morgan Put 100 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 100.00 0.940 0.960 0.42 -4.07
Morgan Stanley Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 - - 0.75 11.43
Soc. Generale Put 100 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 100.00 0.730 0.740 0.38 -5.76
JP Morgan Put 100 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 100.00 1.08 1.10 0.26 -4.87
JP Morgan Call 100 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 100.00 1.07 1.09 0.45 4.59
Soc. Generale Put 100 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 100.00 1.000 1.010 0.38 -3.89
JP Morgan Put 100 QRVO 19.07.2024   Put Qorvo Inc 2024-07-19 100.00 0.480 0.490 0.40 -8.82
JP Morgan Put 100 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 100.00 0.340 0.350 - -
JP Morgan Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 0.290 0.300 0.48 13.74
Soc. Generale Call 100 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 100.00 1.13 1.15 0.41 4.55
Soc. Generale Call 100 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 100.00 1.89 1.91 0.43 3.01
Soc. Generale Call 100 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 100.00 1.22 1.24 0.41 4.31
Morgan Stanley Put 100 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 100.00 1.21 1.30 0.39 -2.80
Morgan Stanley Put 100 QRVO 20.12.2024   Put Qorvo Inc 2024-12-20 100.00 0.420 0.450 0.19 -8.91
Morgan Stanley Call 100 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 100.00 1.09 1.12 0.52 4.05
Morgan Stanley Put 100 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 100.00 1.06 1.11 0.38 -3.43
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 0.260 0.280 0.41 15.97
Soc. Generale Call 100 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 100.00 0.790 0.810 0.57 5.07
Soc. Generale Call 100 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 100.00 2.17 2.19 0.43 2.70
Soc. Generale Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 0.260 0.280 0.41 15.97
JP Morgan Call 100 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 100.00 0.670 0.680 0.45 6.77
* Too many results found, please restrict the search by using the filter options.