Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 0.650 0.690 0.29 5.18
BNP Paribas Call 42 OMV 20.12.2024   Call OMV AG 2024-12-20 42.00 0.530 0.550 0.19 6.15
BNP Paribas Call 40 OMV 21.03.2025   Call OMV AG 2025-03-21 40.00 0.740 0.760 0.18 4.96
BNP Paribas Call 50 OMV 21.03.2025   Call OMV AG 2025-03-21 50.00 0.240 0.260 0.24 6.83
BNP Paribas Call 40 OMV 19.12.2025   Call OMV AG 2025-12-19 40.00 0.850 0.890 0.15 4.32
BNP Paribas Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 0.450 0.490 0.59 6.31
BNP Paribas Call 48 OMV 20.12.2024   Call OMV AG 2024-12-20 48.00 0.230 0.250 0.23 7.77
BNP Paribas Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.74 4.91
BNP Paribas Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 0.670 0.710 0.20 5.21
BNP Paribas Call 48 OMV 21.03.2025   Call OMV AG 2025-03-21 48.00 0.310 0.330 0.23 6.36
BNP Paribas Call 38 OMV 21.03.2025   Call OMV AG 2025-03-21 38.00 0.880 0.920 0.17 4.38
BNP Paribas Call 38 OMV 20.09.2024   Call OMV AG 2024-09-20 38.00 - - 0.35 4.21
RBI Call 49.16 OMV 20.09.2024   Call OMV AG 2024-09-20 49.16 0.099 0.129 0.19 13.78
RBI Call 35.92 OMV 20.09.2024   Call OMV AG 2024-09-20 35.92 1.12 1.15 - -
Soc. Generale Call 50 OMV 21.06.2024   Call OMV AG 2024-06-21 50.00 0.001 0.020 0.22 34.69
UniCredit Call 35 OMV 18.12.2024   Call OMV AG 2024-12-18 35.00 1.16 - - -
DZ Bank Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 - - 0.39 6.28
Soc. Generale Call 41.6 OMV 21.06.2024   Call OMV AG 2024-06-21 41.60 0.520 0.540 0.40 7.37
Soc. Generale Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 0.001 0.020 0.74 -11.69
Soc. Generale Call 50 OMV 20.12.2024   Call OMV AG 2024-12-20 50.00 0.170 0.180 0.20 9.83
UniCredit Call 50 OMV 18.09.2024   Call OMV AG 2024-09-18 50.00 0.056 0.063 0.17 16.82
UniCredit Put 40 OMV 19.06.2024   Put OMV AG 2024-06-19 40.00 0.009 0.024 0.56 -14.13
UniCredit Call 35 OMV 19.06.2024   Call OMV AG 2024-06-19 35.00 1.16 - - -
Erste Bank Put 40 OMV 20.09.2024   Put OMV AG 2024-09-20 40.00 0.083 0.103 0.37 -8.20
Soc. Generale Call 38 OMV 20.12.2024   Call OMV AG 2024-12-20 38.00 0.860 0.880 - -
DZ Bank Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 - - 0.73 -12.12
Soc. Generale Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 0.450 0.470 0.39 7.78
UniCredit Call 50 OMV 18.06.2025   Call OMV AG 2025-06-18 50.00 0.250 0.260 0.18 7.60
DZ Bank Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 0.340 0.350 0.16 8.65
RBI Call 35 OMV 20.09.2024   Call OMV AG 2024-09-20 35.00 1.15 1.18 - -
* Too many results found, please restrict the search by using the filter options.