Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 26.00 - - 0.19 28.64
Soc. Generale Call 35 VAS 21.03.2025   Call VOESTALPINE AG 2025-03-21 35.00 - - 0.27 8.57
Soc. Generale Put 25 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 25.00 - - 0.42 -4.02
Soc. Generale Put 20 VAS 20.12.2024   Put VOESTALPINE AG 2024-12-20 20.00 - - 0.43 -5.37
Soc. Generale Put 25 VAS 21.03.2025   Put VOESTALPINE AG 2025-03-21 25.00 - - 0.39 -3.48
Soc. Generale Put 25 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 25.00 - - 0.52 -14.30
Soc. Generale Put 20 VAS 21.06.2024   Put VOESTALPINE AG 2024-06-21 20.00 - - 1.02 -9.94
Soc. Generale Put 20 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 20.00 - - 0.47 -7.27
Soc. Generale Put 25 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 25.00 - - 0.44 -5.47
Soc. Generale Put 30 VAS 20.09.2024   Put VOESTALPINE AG 2024-09-20 30.00 - - 0.56 -2.98
RBI Put/voestalpine 23-25   Put VOESTALPINE AG 2025-03-21 26.00 - - 0.35 -3.75
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 2025-09-19 25.00 - - 0.37 -2.83
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 2025-09-19 33.00 - - 0.26 6.14
RBI Put/voestalpine 23-24   Put VOESTALPINE AG 2024-09-20 31.00 - - 0.44 -3.43
RBI Put/voestalpine 24-25   Put VOESTALPINE AG 2025-03-21 24.00 - - 0.35 -4.34
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 31.00 - - 0.29 12.91
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 33.00 - - 0.30 13.76
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 35.00 - - 0.36 12.02
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 37.00 - - 0.41 10.82
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 39.00 - - 0.46 9.94
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 41.00 - - 0.50 9.26
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 2025-03-21 26.00 - - 0.28 5.13
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 2025-03-21 28.00 - - 0.28 5.83
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 2025-03-21 30.00 - - 0.28 6.60
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 2025-03-21 32.00 - - 0.28 7.27
RBI Call/voestalpine 23-25   Call VOESTALPINE AG 2025-03-21 34.00 - - 0.28 7.81
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 2025-03-21 24.00 - - 0.27 4.63
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 2025-09-19 25.00 - - 0.25 4.29
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 2025-09-19 27.00 - - 0.25 4.84
RBI Call/voestalpine 24-25   Call VOESTALPINE AG 2025-09-19 29.00 - - 0.25 5.36
* Too many results found, please restrict the search by using the filter options.