Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 30 BHP 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 0.950 1.040 0.16 9.29
UniCredit Call 30 BHP 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 0.650 0.740 0.14 12.49
UniCredit Call 28 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 28.00 0.620 0.710 0.11 15.50
UniCredit Call 35 BHP 18.12.2024   Call BHP Group Limited 18/12/2024 35.00 - - 0.10 46.92
UniCredit Call 30 BHP 19.06.2024   Call Bhp Group Limited OR... 19/06/2024 30.00 - - 0.13 100.33
UniCredit Call 23 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 23.00 0.94 1.03 - -
UniCredit Call 27 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 27.00 - - - -
UniCredit Put 20 BHP 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.60 1.69 0.50 -2.80
UniCredit Call 22 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 22.00 3.06 3.15 - -
UniCredit Call 28 BHP 19.06.2024   Call BHP Group Limited 19/06/2024 28.00 - - 0.04 335.87