Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 50.00 0.018 0.048 1.11 -6.25
DZ Bank Put 50 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 50.00 0.018 0.048 1.11 -6.25
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 55.00 0.027 0.057 0.90 -7.61
DZ Bank Put 55 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 55.00 0.027 0.057 0.90 -7.61
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 65.00 0.076 0.086 0.51 -12.53
DZ Bank Put 65 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 65.00 0.073 0.083 0.51 -12.53
DZ Bank Put 70 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 70.00 0.160 0.170 0.44 -12.00
DZ Bank Put 70 NDA 21.06.2024   Put AURUBIS AG 21/06/2024 70.00 0.160 0.170 0.44 -12.00
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 0.120 0.130 0.47 -5.15
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 0.110 0.120 0.47 -5.15
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 0.800 0.810 0.39 -3.00
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 0.790 0.800 0.39 -3.00
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 75.00 1.03 1.04 0.38 -2.80
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 75.00 1.020 1.030 0.38 -2.80
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 1.30 1.31 0.38 -2.59
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 1.290 1.300 0.38 -2.59
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 75.00 0.620 0.630 0.37 -5.45
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 75.00 0.610 0.620 0.37 -5.45
DZ Bank Put 80 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 80.00 0.920 0.930 0.37 -4.64
DZ Bank Put 80 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 80.00 0.900 0.910 0.37 -4.64
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 0.780 0.790 0.40 -2.45
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 0.770 0.780 0.40 -2.45
DZ Bank Put 40 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 40.00 0.005 0.035 0.79 -4.34
DZ Bank Put 40 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 40.00 0.005 0.035 0.79 -4.34
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 0.029 0.059 0.60 -4.29
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 0.028 0.058 0.60 -4.29
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.110 0.120 0.52 -3.36
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.090 0.120 0.52 -3.36
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.190 0.200 0.48 -2.84
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.190 0.200 0.48 -2.84
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.