Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.00 1.33 1.35 0.28 5.29
UniCredit Call 9 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.00 1.330 1.350 0.28 5.29
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.00 0.7500 0.7700 0.28 6.61
UniCredit Call 10 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.00 0.750 0.770 0.28 6.61
UniCredit Call 10 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.00 0.750 0.770 0.28 6.61
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.00 0.3900 0.4100 0.29 7.74
UniCredit Call 11 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.00 0.390 0.410 0.29 7.74
UniCredit Call 11 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.00 0.390 0.410 0.29 7.74
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 8.50 1.6900 1.7100 0.29 4.67
UniCredit Call 8.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 8.50 1.69 1.71 0.29 4.67
UniCredit Call 8.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 8.50 1.690 1.710 0.29 4.67
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.00 3.0000 3.0400 0.42 2.89
UniCredit Call 7 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.00 3.00 3.04 0.42 2.89
UniCredit Call 7 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.00 3.000 3.040 0.42 2.89
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.50 2.5400 2.5800 0.38 3.30
UniCredit Call 7.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.50 2.53 2.57 0.38 3.30
UniCredit Call 7.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.50 2.540 2.580 0.38 3.30
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.50 0.0060 - 0.16 101.58
UniCredit Call 10.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.50 - - 0.16 101.58
UniCredit Call 10.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 10.50 - - 0.16 101.58
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.00 0.1900 0.2100 0.31 8.42
UniCredit Call 12 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.00 0.190 0.210 0.31 8.42
UniCredit Call 12 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.00 0.190 0.210 0.31 8.42
UC WAR. CALL 06/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.00 0.0010 - 0.25 67.51
UniCredit Call 11 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.00 - - 0.25 67.51
UniCredit Call 11 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.00 - - 0.25 67.51
UC WAR. CALL 12/24 BOY   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.50 0.5500 0.5700 0.29 7.18
UniCredit Call 10.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.50 0.550 0.570 0.29 7.18
UniCredit Call 10.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 10.50 0.550 0.570 0.29 7.18
UniCredit Call 11.5 BOY 19.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-19 11.50 - - 0.34 52.08
* Too many results found, please restrict the search by using the filter options.