Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3400 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,400.00 1.990 2.270 0.32 6.23
BNP Paribas Call 3500 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,500.00 - - 0.36 3.47
Goldman Sachs Put 2400 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 2,400.00 0.380 - 0.51 -3.68
BNP Paribas Call 2200 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,200.00 - - 0.42 2.14
Soc. Generale Put 1600 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 1,600.00 0.001 0.130 0.62 -7.13
BNP Paribas Call 2500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,500.00 - - 0.40 2.40
Soc. Generale Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,000.00 11.65 - 0.46 2.15
BNP Paribas Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,000.00 - - 0.37 2.94
Soc. Generale Call 2800 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,800.00 7.530 7.990 0.39 2.72
BNP Paribas Call 3200 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,200.00 - - 0.31 5.78
Soc. Generale Call 2400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,400.00 8.88 9.46 0.42 2.59
BNP Paribas Call 3500 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,500.00 - - 0.30 6.56
Soc. Generale Call 3400 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,400.00 3.320 3.650 0.33 4.38
BNP Paribas Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,500.00 - - 0.28 10.64
Goldman Sachs Put 1200 CMG 17.01.2025   Put Chipotle Mexican Gri... 2025-01-17 1,200.00 0.020 - 1.12 -1.71
BNP Paribas Call 3800 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,800.00 - - 0.29 8.29
Soc. Generale Call 3600 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 3,600.00 1.940 2.200 0.31 5.77
BNP Paribas Call 2400 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 2,400.00 - - 0.39 3.07
Soc. Generale Call 1700 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 1,700.00 13.98 - 0.51 1.87
BNP Paribas Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,000.00 - - 0.32 4.99
Soc. Generale Call 3600 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,600.00 4.050 4.370 0.35 3.59
BNP Paribas Call 3200 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,200.00 - - 0.31 5.43
Goldman Sachs Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 7.13 7.83 1.13 3.24
BNP Paribas Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 4,000.00 - - 0.34 4.02
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,800.00 0.001 0.130 0.40 24.03
BNP Paribas Call 3800 CMG 17.01.2025   Call Chipotle Mexican Gri... 2025-01-17 3,800.00 - - 0.29 7.73
BNP Paribas Call 2400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,400.00 - - 1.81 2.71
BNP Paribas Call 2500 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,500.00 - - 0.38 3.42
Soc. Generale Call 2900 CMG 21.03.2025   Call Chipotle Mexican Gri... 2025-03-21 2,900.00 5.060 5.500 0.36 3.83
BNP Paribas Call 3500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,500.00 - - 0.31 4.76
* Too many results found, please restrict the search by using the filter options.