Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 90.00 - - 0.33 -5.49
JP Morgan Put 95 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 95.00 - - 0.31 -5.46
JP Morgan Call 130 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 130.00 - - 0.48 4.76
JP Morgan Call 105 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 105.00 - - 0.55 3.42
JP Morgan Call 125 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 125.00 - - 0.48 4.50
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 115.00 - - 0.51 3.96
JP Morgan Put 75 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 75.00 - - 0.44 -4.74
JP Morgan Put 70 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 70.00 - - 0.47 -4.60
JP Morgan Put 80 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 80.00 - - 0.38 -5.43
JP Morgan Call 135 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 135.00 - - 0.47 5.02
JP Morgan Put 100 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 100.00 - - 0.29 -5.38
JP Morgan Put 90 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 90.00 - - 0.63 -10.18
JP Morgan Put 95 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 95.00 - - 0.41 -15.21
JP Morgan Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 125.00 - - 0.75 10.60
JP Morgan Put 100 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 100.00 - - 0.19 -29.46
JP Morgan Put 105 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 105.00 - - - -
JP Morgan Call 135 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 135.00 - - 0.99 8.29
JP Morgan Call 130 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 130.00 - - 0.92 8.68
JP Morgan Call 145 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 145.00 - - 0.46 5.48
JP Morgan Put 105 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 105.00 - - 0.26 -5.36
JP Morgan Put 110 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 110.00 - - - -
JP Morgan Put 110 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 110.00 - - 0.23 -5.36
JP Morgan Put 130 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 130.00 - - - -
JP Morgan Put 125 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 125.00 - - - -
JP Morgan Put 130 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 130.00 - - - -
JP Morgan Put 135 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 135.00 - - - -
JP Morgan Put 135 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 135.00 - - - -
JP Morgan Put 140 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 140.00 - - - -
JP Morgan Put 140 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 140.00 - - - -
JP Morgan Put 145 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 145.00 - - - -
* Too many results found, please restrict the search by using the filter options.