Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 105.00 - - 0.43 2.82
Soc. Generale Call 110 QRVO 19.09.2025   Call Qorvo Inc 2025-09-19 110.00 - - 0.41 3.32
JP Morgan Put 100 QRVO 19.07.2024   Put Qorvo Inc 2024-07-19 100.00 - - 0.40 -8.82
Soc. Generale Call 105 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 105.00 - - 0.41 3.55
Soc. Generale Put 100 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 100.00 - - 0.38 -3.89
Soc. Generale Put 110 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 110.00 - - 0.38 -2.52
JP Morgan Call 100 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 100.00 - - 0.44 2.65
JP Morgan Call 95 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 95.00 - - 0.51 10.29
Soc. Generale Call 95 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 95.00 - - 0.42 3.56
JP Morgan Call 115 QRVO 16.01.2026   Call Qorvo Inc 2026-01-16 115.00 - - 0.44 2.94
JP Morgan Call 140 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 140.00 - - 1.38 8.22
JP Morgan Put 120 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 120.00 - - 0.43 -2.86
Soc. Generale Call 130 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 130.00 - - 0.40 10.02
Soc. Generale Put 90 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 90.00 - - 0.44 -23.37
Soc. Generale Call 120 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 120.00 - - 0.40 8.84
Soc. Generale Call 120 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 120.00 - - 0.39 5.64
JP Morgan Put 75 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 75.00 - - 0.40 -4.99
JP Morgan Put 110 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 110.00 - - 0.42 -2.99
JP Morgan Put 85 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 85.00 - - 0.35 -4.95
JP Morgan Call 105 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 105.00 - - 0.55 3.78
JP Morgan Call 105 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 105.00 - - 0.41 8.21
JP Morgan Call 100 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 100.00 - - 0.57 3.52
JP Morgan Call 125 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 125.00 - - 0.48 9.64
JP Morgan Put 100 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 100.00 - - 0.42 -4.07
Soc. Generale Call 110 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 110.00 - - 0.40 4.34
JP Morgan Put 80 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 80.00 - - 0.48 -2.02
Soc. Generale Call 105 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 105.00 - - 0.40 6.86
Soc. Generale Call 85 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 85.00 - - 0.45 3.47
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 - - 0.76 14.43
Soc. Generale Call 80 QRVO 20.06.2025   Call Qorvo Inc 2025-06-20 80.00 - - 0.46 2.59
* Too many results found, please restrict the search by using the filter options.