Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 30 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 30.00 - - 0.52 5.12
Morgan Stanley Call 19 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 19.00 - - 0.46 4.14
Morgan Stanley Call 17 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 17.00 - - 0.46 3.74
Morgan Stanley Call 24 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 24.00 - - 0.48 3.29
Morgan Stanley Call 16 WBA 19.12.2025   Call Walgreens Boots Alli... 2025-12-19 16.00 - - 0.48 2.56
Morgan Stanley Put 15 WBA 20.12.2024   Put Walgreens Boots Alli... 2024-12-20 15.00 - - 0.53 -3.02
Morgan Stanley Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 19.00 - - 0.28 9.03
Morgan Stanley Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 22.00 - - 0.57 6.85
Morgan Stanley Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 21.00 - - 0.49 5.28
Morgan Stanley Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 21.00 - - 0.37 7.44
Morgan Stanley Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 25.00 - - 0.44 7.25
Morgan Stanley Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 26.00 - - 0.75 5.68
Morgan Stanley Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 22.00 - - 0.50 5.45
Morgan Stanley Call 21 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 21.00 - - 0.52 7.33
Morgan Stanley Call 34 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 34.00 - - 1.00 4.64
Morgan Stanley Put 20 WBA 19.12.2025   Put Walgreens Boots Alli... 2025-12-19 20.00 - - 0.56 -1.15
Morgan Stanley Call 21 WBA 21.03.2025   Call Walgreens Boots Alli... 2025-03-21 21.00 - - 0.46 4.50
Morgan Stanley Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 18.00 - - 0.48 6.43
Morgan Stanley Call 17 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 17.00 - - 0.45 3.33
Morgan Stanley Put 15 WBA 20.06.2025   Put Walgreens Boots Alli... 2025-06-20 15.00 - - 0.53 -2.02
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 - - 0.10 16.27
Morgan Stanley Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 20.00 - - 0.33 8.10
Morgan Stanley Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 - - 0.21 8.49
BVT Call 18.5 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 18.50 - - 0.50 4.58
BVT Call 17.5 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 17.50 - - 0.50 5.98
BVT Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 17.00 - - 0.49 4.22
BVT Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 15.00 - - 0.52 3.53
BVT Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 18.00 - - 0.53 -3.19
BVT Put 23 WBA 20.09.2024   Put Walgreens Boots Alli... 2024-09-20 23.00 - - 0.62 -1.78
BVT Call 33 WBA 20.09.2024   Call Walgreens Boots Alli... 2024-09-20 33.00 - - 0.83 5.86
* Too many results found, please restrict the search by using the filter options.