Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 1.4 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 1.40 - - 0.92 2.08
RBI Call 1.2 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.20 - - 0.72 1.99
RBI Call 2 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 2.00 - - 0.73 2.38
RBI Call/ams 24-25   Call - 2025-09-19 1.30 - - 0.70 2.07
RBI Call/ams 23-25   Call - 2025-03-21 1.40 - - 0.92 2.08
RBI Call/ams 24-25   Call - 2025-09-19 1.20 - - 0.72 1.99
RBI Call/ams 24-25   Call - 2025-09-19 2.00 - - 0.73 2.38
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,3   Call - 2025-09-19 1.30 - - 0.70 2.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 1,4   Call - 2025-03-21 1.40 - - 0.92 2.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,2   Call - 2025-09-19 1.20 - - 0.72 1.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 2   Call - 2025-09-19 2.00 - - 0.73 2.38
RBI Call 2.75 ams-OSRAM AG 21.03.2025   Call - 2025-03-21 2.75 - - 0.79 3.17
RBI Call 1.4 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.40 - - 0.70 2.15
RBI Call/ams 23-25   Call - 2025-03-21 2.75 - - 0.79 3.17
RBI Call/ams 24-25   Call - 2025-09-19 1.40 - - 0.70 2.15
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,75   Call - 2025-03-21 2.75 - - 0.79 3.17
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1,4   Call - 2025-09-19 1.40 - - 0.70 2.15
RBI Call 1 ams-OSRAM AG 19.09.2025   Call - 2025-09-19 1.00 - - 0.75 1.81
RBI Call/ams 24-25   Call - 2025-09-19 1.00 - - 0.75 1.81
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 1   Call - 2025-09-19 1.00 - - 0.75 1.81